Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International NV ADR (OP: ASMIY )

668.67 +11.94 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.66 59.66 59.66 13 +1.00(+1.70%)
Apr 27, 2017 58.66 58.66 58.66 58.66 199 -0.59(-1.00%)
Apr 26, 2017 59.25 59.25 59.25 59.25 1,053 -0.85(-1.41%)
Apr 25, 2017 60.10 60.10 60.10 60.10 190 +0.10(+0.17%)
Apr 24, 2017 60.00 60.12 60.00 60.00 857 +3.76(+6.69%)
Apr 20, 2017 56.24 56.24 56.24 67 +1.91(+3.52%)
Apr 18, 2017 54.33 54.33 54.33 60 +0.33(+0.61%)
Apr 11, 2017 54.00 54.00 54.00 20 -0.93(-1.69%)
Apr 04, 2017 54.93 54.93 54.93 26 -0.58(-1.04%)
Apr 03, 2017 55.51 55.51 55.51 55.51 163 -0.46(-0.82%)
Mar 30, 2017 55.97 55.97 55.97 31 -0.11(-0.20%)
Mar 24, 2017 56.08 56.08 56.08 30 +1.92(+3.55%)
Mar 21, 2017 54.16 54.16 54.16 22 +2.07(+3.97%)
Mar 20, 2017 52.09 52.09 52.09 52.09 966 +0.09(+0.17%)
Mar 15, 2017 52.00 52.00 52.00 35 +0.89(+1.74%)
Mar 14, 2017 51.11 51.11 51.11 51.11 475 -0.22(-0.43%)
Mar 13, 2017 51.31 51.33 51.31 51.33 1,170 +0.57(+1.12%)
Mar 09, 2017 50.76 50.76 50.76 29 -0.64(-1.25%)
Mar 08, 2017 50.46 51.40 50.46 51.40 680 +1.10(+2.19%)
Mar 07, 2017 50.30 50.30 50.30 50.30 134 -0.90(-1.76%)
Mar 03, 2017 51.20 51.20 51.20 162 -0.76(-1.46%)
Mar 02, 2017 51.96 51.96 51.96 51.96 114 +0.48(+0.93%)
Feb 24, 2017 51.48 51.48 51.48 25 -1.60(-3.01%)
Feb 23, 2017 54.24 54.24 53.00 53.08 1,172 +2.27(+4.46%)
Feb 17, 2017 50.81 50.81 50.81 43 +1.31(+2.65%)
Feb 15, 2017 49.50 49.50 49.50 65 +0.22(+0.45%)
Feb 14, 2017 49.28 49.28 49.28 49.28 100 -0.21(-0.42%)
Feb 13, 2017 49.49 49.49 49.49 49.49 130 -0.22(-0.44%)
Feb 10, 2017 49.71 49.71 49.71 49.71 573 -0.10(-0.20%)
Feb 06, 2017 49.81 49.81 49.81 27 -0.71(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.