Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		6.940	6.940	6.940	0	+0.00(+0.00%)
Apr 18, 2017		6.940	6.940	6.940	0	-0.09(-1.28%)
Apr 13, 2017		7.030	7.030	7.030	0	+0.40(+6.03%)
Apr 07, 2017		6.630	6.630	6.630	25	-0.01(-0.15%)
Apr 06, 2017	6.800	6.800	6.640	6.640	200	-0.23(-3.35%)
Apr 04, 2017		6.870	6.870	6.870	0	+0.03(+0.44%)
Apr 03, 2017	6.895	6.895	6.840	6.840	200	+0.26(+3.95%)
Mar 29, 2017		6.580	6.580	6.580	0	-0.22(-3.24%)
Mar 28, 2017	6.800	6.800	6.800	6.800	1,430	-0.03(-0.44%)
Mar 27, 2017	6.830	6.830	6.830	6.830	200	-0.03(-0.44%)
Mar 20, 2017		6.860	6.860	6.860	0	-0.15(-2.14%)
Mar 17, 2017	7.010	7.010	7.010	7.010	1,680	+0.61(+9.53%)
Mar 10, 2017		6.400	6.400	6.400	0	-0.34(-5.04%)
Mar 02, 2017		6.740	6.740	6.740	0	+0.56(+9.06%)
Feb 27, 2017		6.180	6.180	6.180	0	-0.32(-4.92%)
Feb 22, 2017		6.500	6.500	6.500	5	+0.47(+7.79%)
Feb 21, 2017	6.240	6.240	6.030	6.030	300	-0.26(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.