Indicators

Nano Dimension ADR (NQ: NNDM )

2.515 +0.055 (+2.24%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	76.10	88.00	76.10	84.69	1,093	+4.59(+5.72%)
Mar 30, 2016	77.50	81.40	77.50	80.10	704	-1.50(-1.84%)
Mar 29, 2016	81.50	81.80	81.50	81.60	114	-2.00(-2.39%)
Mar 28, 2016	87.90	87.90	81.70	83.60	939	-1.29(-1.51%)
Mar 24, 2016	84.79	84.89	84.89	84.89	280	+0.98(+1.17%)
Mar 23, 2016	86.60	88.60	83.90	83.90	2,713	-5.00(-5.62%)
Mar 22, 2016	89.00	89.00	84.19	88.90	3,115	+1.40(+1.60%)
Mar 21, 2016	87.20	94.00	83.50	87.50	3,830	+8.09(+10.19%)
Mar 18, 2016	80.17	80.30	79.41	79.41	99	-0.52(-0.65%)
Mar 17, 2016	81.50	83.40	77.50	79.93	1,393	-3.97(-4.73%)
Mar 16, 2016	77.00	84.00	77.00	83.90	1,326	+8.90(+11.87%)
Mar 15, 2016	74.90	75.90	73.90	75.00	1,073	+7.00(+10.30%)
Mar 14, 2016	66.50	68.00	65.70	68.00	83	-1.00(-1.45%)
Mar 08, 2016	70.90	69.00	69.00	69.00	2	-2.40(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.