Skip to main content

Nasdaq Bank ETF (NQ: FTXO )

27.04 +0.13 (+0.49%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 17.27 17.27 17.27 0 -0.23(-1.29%)
Oct 27, 2016 18.11 18.11 17.32 17.50 1,943 +0.15(+0.87%)
Oct 26, 2016 17.22 17.34 17.22 17.34 485 +0.14(+0.82%)
Oct 25, 2016 17.16 17.20 17.14 17.20 1,109 +0.13(+0.77%)
Oct 20, 2016 17.11 17.07 17.07 17.07 242 +0.08(+0.48%)
Oct 19, 2016 17.00 17.00 16.99 16.99 547 +0.41(+2.49%)
Oct 18, 2016 16.57 16.58 16.57 16.58 6,073 +0.15(+0.90%)
Oct 17, 2016 16.42 16.43 16.42 16.43 6,086 -0.12(-0.70%)
Oct 14, 2016 16.55 16.55 16.55 16.55 3,036 +0.09(+0.55%)
Oct 13, 2016 16.46 16.46 16.46 16.46 3,038 -0.34(-2.01%)
Oct 11, 2016 16.88 16.79 16.79 16.79 4,008 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.