Indicators

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.330	4.500	4.300	4.370	124,106	+0.04(+0.92%)
Sep 29, 2016	4.415	4.415	4.330	4.330	15,845	-0.08(-1.81%)
Sep 28, 2016	4.480	4.500	4.330	4.410	90,421	+0.01(+0.23%)
Sep 27, 2016	4.331	4.500	4.260	4.400	56,384	+0.01(+0.23%)
Sep 26, 2016	4.400	4.590	4.296	4.390	71,930	-0.05(-1.13%)
Sep 23, 2016	4.510	4.550	4.390	4.440	18,288	-0.08(-1.77%)
Sep 22, 2016	4.390	4.660	4.290	4.520	98,993	+0.14(+3.20%)
Sep 21, 2016	4.340	4.430	4.240	4.380	69,566	+0.07(+1.62%)
Sep 20, 2016	4.440	4.440	4.260	4.310	98,782	-0.03(-0.69%)
Sep 19, 2016	4.480	4.650	4.210	4.340	124,028	-0.12(-2.69%)
Sep 16, 2016	4.260	4.520	4.200	4.460	238,767	+0.16(+3.72%)
Sep 15, 2016	4.510	4.510	4.260	4.300	139,834	-0.18(-4.02%)
Sep 14, 2016	4.200	4.590	4.200	4.480	79,574	+0.28(+6.67%)
Sep 13, 2016	4.770	4.770	4.200	4.200	181,032	-0.49(-10.45%)
Sep 12, 2016	4.600	4.949	4.490	4.690	201,898	-0.16(-3.30%)
Sep 09, 2016	4.450	4.930	4.450	4.850	528,473	+0.40(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.