Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.39 24.39 24.39 24.39 2 +0.00(+0.00%)
Sep 29, 2016 24.22 24.39 24.22 24.39 905 +0.01(+0.04%)
Sep 28, 2016 24.51 24.51 24.38 24.38 2,499 -0.03(-0.10%)
Sep 27, 2016 24.37 24.41 24.37 24.41 1,329 +0.35(+1.44%)
Sep 26, 2016 24.06 24.06 24.06 24.06 602 -0.18(-0.74%)
Sep 22, 2016 24.24 24.24 24.24 24.24 2 +0.14(+0.58%)
Sep 20, 2016 24.10 24.10 24.10 24.10 85 +0.16(+0.67%)
Sep 19, 2016 23.94 23.94 23.94 23.94 419 -0.03(-0.13%)
Sep 16, 2016 23.97 23.97 23.97 23.97 566 +0.00(+0.00%)
Sep 14, 2016 23.97 23.97 23.97 23.97 24 +0.03(+0.13%)
Sep 13, 2016 23.16 23.94 23.16 23.94 689 +0.11(+0.46%)
Sep 12, 2016 23.83 23.83 23.83 23.83 214 -0.17(-0.71%)
Sep 09, 2016 24.00 24.00 24.00 24.00 170 -0.29(-1.18%)
Sep 07, 2016 24.33 24.33 24.18 24.29 7 -0.06(-0.27%)
Sep 06, 2016 24.47 24.47 24.35 24.35 563 -0.08(-0.32%)
Sep 02, 2016 24.43 24.43 24.43 24.43 300 +0.16(+0.65%)
Sep 01, 2016 24.08 24.34 24.08 24.27 1,290 +0.09(+0.38%)
Aug 31, 2016 24.22 24.22 24.18 24.18 804 +0.10(+0.41%)
Aug 30, 2016 24.09 24.10 24.02 24.08 1,795 +0.21(+0.88%)
Aug 29, 2016 23.87 23.87 23.87 23.87 251 -0.31(-1.28%)
Aug 26, 2016 24.16 24.23 24.16 24.18 5,462 -0.04(-0.17%)
Aug 24, 2016 23.97 24.22 23.90 24.22 13 +0.15(+0.62%)
Aug 23, 2016 24.07 24.07 24.07 24.07 280 -0.19(-0.78%)
Aug 22, 2016 23.92 24.26 23.92 24.26 364 +0.09(+0.37%)
Aug 19, 2016 24.16 24.17 24.16 24.17 305 +0.01(+0.04%)
Aug 16, 2016 24.02 24.16 24.16 24.16 2,900 -0.20(-0.82%)
Aug 15, 2016 24.43 24.43 24.36 24.36 5,670 -0.24(-0.98%)
Aug 12, 2016 24.60 24.60 24.60 24.60 200 -0.07(-0.28%)
Aug 11, 2016 24.67 24.67 24.67 24.67 110 -0.12(-0.49%)
Aug 10, 2016 24.70 24.81 24.68 24.79 16,488 +0.14(+0.57%)
Aug 09, 2016 24.65 24.65 24.65 24.65 104 +0.02(+0.08%)
Aug 08, 2016 24.52 24.63 24.52 24.63 1,409 -0.09(-0.36%)
Aug 05, 2016 24.77 24.80 24.72 24.72 2,289 -0.37(-1.47%)
Aug 04, 2016 24.98 25.09 24.98 25.09 519 -0.03(-0.11%)
Aug 03, 2016 25.12 25.12 25.12 25.12 137 +0.01(+0.05%)
Aug 01, 2016 25.00 25.20 25.00 25.11 25 -0.07(-0.30%)
Jul 29, 2016 25.34 25.34 25.17 25.18 800 +0.17(+0.68%)
Jul 28, 2016 25.10 25.10 25.01 25.01 378 +0.12(+0.48%)
Jul 27, 2016 25.02 25.02 24.89 24.89 385 -0.16(-0.64%)
Jul 26, 2016 25.01 25.05 25.01 25.05 398 -0.06(-0.25%)
Jul 25, 2016 25.11 25.11 25.11 25.11 250 -0.11(-0.42%)
Jul 22, 2016 25.16 25.22 25.15 25.22 2,900 +0.20(+0.79%)
Jul 21, 2016 25.25 25.25 24.94 25.02 4,350 -0.29(-1.14%)
Jul 20, 2016 25.30 25.31 25.30 25.31 591 -0.10(-0.40%)
Jul 19, 2016 25.03 25.41 25.03 25.41 1,048 +0.18(+0.71%)
Jul 18, 2016 25.40 25.40 25.17 25.23 7,535 -0.21(-0.83%)
Jul 15, 2016 25.20 25.44 25.20 25.44 1,101 -0.11(-0.43%)
Jul 14, 2016 25.53 25.65 25.53 25.55 1,920 -0.24(-0.94%)
Jul 13, 2016 25.78 25.96 25.78 25.79 2,621 -0.60(-2.27%)
Jul 11, 2016 25.89 26.39 25.89 26.39 61 -0.38(-1.42%)
Jul 07, 2016 26.89 26.77 26.77 26.77 8,300 -0.38(-1.40%)
Jul 06, 2016 27.15 27.15 27.15 27.15 560 +0.67(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.