Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.65 36.92 36.20 36.88 1,443,638 +0.28(+0.77%)
Aug 30, 2016 36.11 36.60 36.23 36.60 785,527 +0.49(+1.36%)
Aug 29, 2016 35.97 36.46 35.91 36.11 1,006,551 +0.25(+0.70%)
Aug 26, 2016 36.00 36.30 35.55 35.86 1,399,678 -0.08(-0.22%)
Aug 25, 2016 36.04 36.32 35.90 35.94 1,093,286 -0.23(-0.64%)
Aug 24, 2016 36.39 36.66 36.07 36.17 984,520 -0.17(-0.47%)
Aug 23, 2016 36.27 36.73 36.20 36.34 1,109,671 +0.20(+0.55%)
Aug 22, 2016 35.77 36.15 35.48 36.14 1,053,687 +0.32(+0.89%)
Aug 19, 2016 35.69 35.87 35.43 35.82 628,781 -0.04(-0.11%)
Aug 18, 2016 35.71 36.07 35.71 35.86 965,796 +0.08(+0.22%)
Aug 17, 2016 35.46 37.12 35.46 35.78 2,739,844 +0.82(+2.35%)
Aug 16, 2016 35.07 35.39 34.86 34.96 940,409 -0.26(-0.74%)
Aug 15, 2016 34.63 35.27 34.54 35.22 1,280,722 +0.67(+1.94%)
Aug 12, 2016 34.17 34.66 34.05 34.55 1,323,195 +0.08(+0.23%)
Aug 11, 2016 34.46 34.77 34.25 34.47 1,334,112 +0.08(+0.23%)
Aug 10, 2016 34.87 34.97 34.33 34.39 1,476,775 -0.72(-2.05%)
Aug 09, 2016 35.07 35.31 34.97 35.11 779,722 +0.00(+0.00%)
Aug 08, 2016 35.25 35.52 35.04 35.11 1,083,395 -0.04(-0.11%)
Aug 05, 2016 34.14 35.15 34.10 35.15 1,479,784 +1.43(+4.24%)
Aug 04, 2016 33.73 34.07 33.59 33.72 947,732 -0.10(-0.30%)
Aug 03, 2016 33.49 33.97 33.49 33.82 1,073,165 +0.35(+1.05%)
Aug 02, 2016 34.03 34.10 33.37 33.47 1,683,285 -0.67(-1.96%)
Aug 01, 2016 34.56 34.90 34.04 34.14 1,521,258 -0.42(-1.22%)
Jul 29, 2016 34.52 34.85 34.35 34.56 1,772,680 -0.18(-0.52%)
Jul 28, 2016 34.02 34.90 32.90 34.74 2,550,010 +0.37(+1.08%)
Jul 27, 2016 34.48 34.70 34.09 34.37 2,791,695 -0.03(-0.09%)
Jul 26, 2016 34.66 34.67 34.26 34.40 2,983,089 -0.28(-0.81%)
Jul 25, 2016 35.00 35.08 34.58 34.68 1,192,298 -0.35(-1.00%)
Jul 22, 2016 34.87 35.06 34.66 35.03 1,252,551 +0.22(+0.63%)
Jul 21, 2016 34.76 35.09 34.65 34.81 2,413,852 -0.08(-0.23%)
Jul 20, 2016 35.05 35.10 34.59 34.89 1,530,788 +0.01(+0.03%)
Jul 19, 2016 34.53 35.03 34.39 34.88 1,698,932 +0.20(+0.58%)
Jul 18, 2016 34.82 35.12 34.66 34.68 2,383,285 -0.20(-0.57%)
Jul 15, 2016 34.55 34.99 34.17 34.88 2,337,524 +0.54(+1.57%)
Jul 14, 2016 34.65 34.93 34.26 34.34 2,614,605 +0.34(+1.00%)
Jul 13, 2016 33.78 34.08 33.50 34.00 2,010,683 +0.24(+0.71%)
Jul 12, 2016 33.73 34.10 33.59 33.76 2,047,667 +0.58(+1.75%)
Jul 11, 2016 32.92 33.28 32.71 33.18 1,655,864 +0.64(+1.97%)
Jul 08, 2016 32.09 33.10 31.55 32.54 1,922,145 +0.99(+3.14%)
Jul 07, 2016 30.83 31.66 30.80 31.55 1,360,223 +0.75(+2.44%)
Jul 06, 2016 30.31 30.95 30.00 30.80 1,334,778 +0.14(+0.46%)
Jul 05, 2016 31.17 31.22 30.30 30.66 1,531,796 -0.85(-2.70%)
Jul 01, 2016 31.44 31.51 31.51 31.51 1,808,800 -0.40(-1.25%)
Jun 30, 2016 31.33 31.92 30.47 31.91 2,296,011 +1.24(+4.04%)
Jun 29, 2016 29.88 30.80 29.70 30.67 1,696,159 +1.26(+4.28%)
Jun 28, 2016 29.13 29.48 28.70 29.41 1,710,062 +0.96(+3.37%)
Jun 27, 2016 29.38 29.50 28.33 28.45 2,952,218 -1.70(-5.64%)
Jun 24, 2016 30.05 30.61 29.70 30.15 4,325,162 -2.04(-6.34%)
Jun 23, 2016 31.80 32.19 31.77 32.19 1,341,886 +0.98(+3.14%)
Jun 22, 2016 31.33 31.69 31.14 31.21 748,562 -0.10(-0.32%)
Jun 21, 2016 31.65 31.70 30.68 31.31 1,081,096 -0.15(-0.48%)
Jun 20, 2016 31.48 31.92 31.38 31.46 1,656,428 +0.69(+2.24%)
Jun 17, 2016 31.07 31.40 30.66 30.77 3,111,771 -0.28(-0.90%)
Jun 16, 2016 30.92 31.14 30.23 31.05 1,799,569 -0.20(-0.64%)
Jun 15, 2016 31.15 31.87 30.83 31.25 1,440,293 +0.30(+0.97%)
Jun 14, 2016 31.92 32.23 30.70 30.95 1,555,217 -1.21(-3.76%)
Jun 13, 2016 32.28 33.06 32.09 32.16 1,046,735 -0.56(-1.71%)
Jun 10, 2016 33.25 33.36 32.63 32.72 966,870 -1.13(-3.34%)
Jun 09, 2016 34.07 34.07 33.39 33.85 1,059,701 -0.56(-1.63%)
Jun 08, 2016 34.33 34.82 34.23 34.41 1,057,275 +0.06(+0.17%)
Jun 07, 2016 34.54 34.72 34.22 34.35 1,214,548 -0.10(-0.29%)
Jun 06, 2016 33.69 34.70 33.59 34.45 1,564,224 +0.79(+2.35%)
Jun 03, 2016 33.66 33.69 32.53 33.66 1,360,753 -0.49(-1.43%)
Jun 02, 2016 33.96 34.21 33.69 34.15 785,820 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.