Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.70 15.91 15.64 15.70 21,847 -0.03(-0.18%)
May 27, 2016 15.66 15.73 15.73 15.73 4,953 -0.05(-0.30%)
May 26, 2016 15.86 16.08 15.75 15.78 10,373 -0.01(-0.07%)
May 25, 2016 15.43 15.85 15.43 15.79 18,185 +0.39(+2.54%)
May 24, 2016 15.36 15.56 15.36 15.40 10,165 +0.00(+0.02%)
May 23, 2016 15.20 15.40 15.12 15.40 5,822 +0.04(+0.29%)
May 20, 2016 15.20 15.35 15.18 15.35 4,844 +0.18(+1.17%)
May 19, 2016 14.94 15.17 14.74 15.17 6,257 -0.01(-0.04%)
May 18, 2016 15.54 15.55 15.13 15.18 8,396 -0.29(-1.90%)
May 17, 2016 15.32 15.59 15.32 15.48 10,659 +0.13(+0.87%)
May 16, 2016 15.11 15.47 15.11 15.34 12,556 +0.36(+2.40%)
May 13, 2016 15.20 15.20 14.97 14.98 7,783 -0.23(-1.50%)
May 12, 2016 15.23 15.39 15.17 15.21 9,635 +0.07(+0.49%)
May 11, 2016 14.90 15.29 14.90 15.14 2,415 +0.20(+1.35%)
May 10, 2016 14.75 14.93 14.72 14.93 9,405 +0.42(+2.88%)
May 09, 2016 14.72 14.72 14.35 14.52 95,977 -0.25(-1.67%)
May 06, 2016 14.84 15.06 14.76 14.76 886,908 -0.13(-0.89%)
May 05, 2016 14.83 15.12 14.79 14.90 4,274 +0.36(+2.44%)
May 04, 2016 14.86 15.09 14.48 14.54 10,572 -0.30(-2.01%)
May 03, 2016 15.12 15.36 14.84 14.84 6,946 -0.65(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.