Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.23 28.09 26.86 27.99 108,678 +0.79(+2.90%)
May 27, 2016 27.03 27.20 27.20 27.20 144,500 -0.09(-0.33%)
May 26, 2016 27.02 27.45 27.02 27.29 62,796 +0.23(+0.85%)
May 25, 2016 27.39 27.50 26.93 27.06 153,608 -0.27(-0.99%)
May 24, 2016 27.12 27.51 27.00 27.33 205,350 -0.15(-0.55%)
May 23, 2016 27.50 27.60 27.27 27.48 209,676 -0.13(-0.47%)
May 20, 2016 27.50 27.98 27.43 27.61 95,291 -0.04(-0.14%)
May 19, 2016 27.32 27.78 27.08 27.65 183,083 +0.13(+0.47%)
May 18, 2016 27.70 27.72 27.42 27.52 147,349 -0.08(-0.29%)
May 17, 2016 28.47 28.47 27.30 27.60 246,501 -0.75(-2.65%)
May 16, 2016 27.72 28.49 27.43 28.35 214,955 +0.64(+2.31%)
May 13, 2016 27.45 28.07 27.15 27.71 264,694 +0.48(+1.76%)
May 12, 2016 28.00 28.00 27.00 27.23 92,842 -0.67(-2.40%)
May 11, 2016 27.90 28.00 27.60 27.90 47,409 +0.32(+1.16%)
May 10, 2016 27.89 27.98 27.38 27.58 38,545 -0.01(-0.04%)
May 09, 2016 27.07 28.72 27.07 27.59 288,876 +0.32(+1.17%)
May 06, 2016 27.60 27.91 27.05 27.27 167,686 -0.26(-0.94%)
May 05, 2016 27.78 28.00 27.40 27.53 82,754 -0.27(-0.97%)
May 04, 2016 27.75 27.94 27.41 27.80 163,665 +0.04(+0.14%)
May 03, 2016 27.50 27.76 27.25 27.76 90,681 -0.04(-0.14%)
May 02, 2016 28.26 28.43 27.67 27.80 72,656 -0.32(-1.14%)
Apr 29, 2016 27.40 28.30 27.03 28.12 165,497 +0.62(+2.25%)
Apr 28, 2016 27.92 27.94 27.35 27.50 131,232 +0.00(+0.00%)
Apr 27, 2016 27.55 28.95 27.25 27.50 218,621 -0.64(-2.27%)
Apr 26, 2016 26.90 28.25 26.80 28.14 174,269 +1.25(+4.65%)
Apr 25, 2016 26.80 27.00 26.66 26.89 169,857 +0.29(+1.09%)
Apr 22, 2016 26.43 27.25 26.25 26.60 469,044 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.