Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 395,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 1,156,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0300 0.0200 0.0250 2,786,900 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2016 0.0250 0.0250 0.0200 0.0250 86,222 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.01(+25.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Mar 14, 2016 0.0250 0.0250 0.0150 0.0150 300,000 -0.01(-25.00%)
Mar 11, 2016 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0200 368,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 26, 2016 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 400,000 -0.01(-25.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.