Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 28, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
May 22, 2015 0.0600 0.0700 0.0600 0.0650 54,200 -0.01(-7.14%)
May 21, 2015 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 11, 2015 0.0650 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
May 08, 2015 0.0650 0.0650 0.0650 0.0650 3,900 +0.01(+8.33%)
May 07, 2015 0.0600 0.0650 0.0600 0.0600 26,500 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 01, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 28, 2015 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Apr 23, 2015 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Apr 20, 2015 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 24,850 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0600 0.0600 61,500 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 07, 2015 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 01, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Mar 30, 2015 0.0600 0.0600 0.0600 0.0600 2,185 -0.01(-14.29%)
Mar 27, 2015 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 131,050 -0.01(-7.69%)
Mar 23, 2015 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
Mar 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2015 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Mar 12, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 11, 2015 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+7.69%)
Mar 10, 2015 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 186,501 -0.01(-7.14%)
Mar 05, 2015 0.0650 0.0700 0.0650 0.0700 9,060 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.