Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.07 11.01 11.01 11.01 7,000 -0.30(-2.70%)
Nov 27, 2015 11.31 11.31 11.31 11.31 280 +0.13(+1.21%)
Nov 24, 2015 11.18 11.18 11.18 11.18 200 +0.05(+0.45%)
Nov 23, 2015 11.11 11.33 11.11 11.13 4,717 +0.10(+0.91%)
Nov 19, 2015 11.07 11.03 11.03 11.03 900 +0.13(+1.15%)
Nov 18, 2015 10.90 10.90 10.90 10.90 100 -0.02(-0.14%)
Nov 17, 2015 10.96 10.96 10.92 10.92 672 +0.01(+0.09%)
Nov 16, 2015 10.91 10.91 10.91 10.91 101 -0.15(-1.36%)
Nov 13, 2015 11.11 11.11 11.05 11.06 1,600 +0.06(+0.55%)
Nov 12, 2015 11.00 11.00 11.00 11.00 500 +0.05(+0.46%)
Nov 11, 2015 11.05 11.06 10.95 10.95 1,004 +0.01(+0.09%)
Nov 10, 2015 11.01 11.01 10.94 10.94 200 -0.09(-0.83%)
Nov 09, 2015 11.02 11.03 11.02 11.03 470 -0.20(-1.76%)
Nov 06, 2015 11.09 11.24 11.09 11.23 800 +0.02(+0.18%)
Nov 05, 2015 11.30 11.30 11.20 11.21 702 -0.13(-1.15%)
Nov 02, 2015 11.37 11.34 11.34 11.34 6,500 -0.04(-0.33%)
Oct 29, 2015 11.36 11.38 11.36 11.38 30 -0.03(-0.29%)
Oct 27, 2015 11.41 11.41 11.41 11.41 100 +0.04(+0.35%)
Oct 26, 2015 11.40 11.40 11.37 11.37 600 +0.12(+1.07%)
Oct 23, 2015 11.27 11.27 11.25 11.25 500 -0.15(-1.32%)
Oct 22, 2015 11.40 11.25 11.25 11.40 100 +0.15(+1.32%)
Oct 19, 2015 11.25 11.25 11.25 11.25 200 -0.13(-1.13%)
Oct 15, 2015 11.38 11.38 11.38 11.38 2 -0.09(-0.78%)
Oct 14, 2015 11.47 11.47 11.47 11.47 100 -0.05(-0.43%)
Oct 13, 2015 11.52 11.52 11.52 11.52 100 +0.08(+0.70%)
Oct 12, 2015 11.44 11.44 11.44 11.44 510 -0.09(-0.78%)
Oct 09, 2015 11.48 11.53 11.48 11.53 600 -0.28(-2.37%)
Oct 08, 2015 11.25 11.94 11.25 11.81 62,358 +0.30(+2.61%)
Oct 07, 2015 11.54 11.75 11.51 11.51 34,847 -0.24(-2.04%)
Oct 06, 2015 11.53 12.07 11.53 11.75 45,780 +0.11(+0.94%)
Oct 05, 2015 11.30 11.86 11.22 11.64 19,692 +0.45(+4.02%)
Oct 01, 2015 11.19 11.19 11.19 11.19 300 +0.19(+1.73%)
Sep 29, 2015 11.02 11.00 11.00 11.00 200 +0.04(+0.36%)
Sep 25, 2015 10.97 10.96 10.96 10.96 1,400 +0.11(+1.01%)
Sep 24, 2015 10.62 10.85 10.62 10.85 417 -0.04(-0.36%)
Sep 23, 2015 10.89 10.89 10.89 10.89 1,271 +0.13(+1.20%)
Sep 22, 2015 10.75 10.76 10.75 10.76 401 -0.24(-2.18%)
Sep 21, 2015 11.23 11.23 10.85 11.00 3,400 -0.09(-0.81%)
Sep 15, 2015 11.09 11.09 11.09 11.09 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.