Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.61 12.61 12.49 12.56 7,846 +0.02(+0.16%)
May 28, 2015 12.61 12.61 12.48 12.54 25,925 -0.10(-0.79%)
May 27, 2015 12.82 12.85 12.64 12.64 25,405 -0.12(-0.94%)
May 26, 2015 12.96 12.97 12.76 12.76 19,420 -0.24(-1.85%)
May 22, 2015 13.11 13.00 13.00 13.00 11,900 -0.06(-0.46%)
May 21, 2015 13.15 13.16 13.06 13.06 2,209 -0.11(-0.84%)
May 20, 2015 13.26 13.42 12.97 13.17 4,556 -0.03(-0.23%)
May 19, 2015 13.07 13.26 13.07 13.20 5,580 +0.13(+0.99%)
May 18, 2015 13.15 13.19 12.97 13.07 10,412 -0.05(-0.38%)
May 15, 2015 13.20 13.20 13.08 13.12 6,981 -0.08(-0.61%)
May 14, 2015 13.41 13.41 13.16 13.20 4,142 +0.08(+0.61%)
May 13, 2015 13.68 13.68 13.12 13.12 6,850 -0.16(-1.20%)
May 12, 2015 13.66 13.66 13.26 13.28 7,739 -0.13(-0.98%)
May 11, 2015 13.15 13.67 13.02 13.41 40,681 +0.33(+2.54%)
May 08, 2015 13.17 13.17 12.93 13.08 9,255 +0.12(+0.93%)
May 07, 2015 13.00 13.07 12.94 12.96 8,669 -0.01(-0.08%)
May 06, 2015 13.18 13.23 12.94 12.97 5,144 -0.14(-1.07%)
May 05, 2015 13.17 13.21 13.11 13.11 5,130 -0.04(-0.30%)
May 04, 2015 13.22 13.22 13.15 13.15 3,729 -0.04(-0.30%)
May 01, 2015 13.14 13.19 13.12 13.19 4,310 +0.06(+0.46%)
Apr 30, 2015 13.26 13.26 13.11 13.13 11,946 -0.12(-0.91%)
Apr 29, 2015 13.19 13.26 13.15 13.25 7,226 +0.03(+0.23%)
Apr 28, 2015 13.11 13.24 13.10 13.22 5,612 +0.13(+0.99%)
Apr 27, 2015 13.09 13.15 13.08 13.09 6,853 +0.02(+0.15%)
Apr 24, 2015 13.25 13.25 13.05 13.07 8,376 -0.15(-1.13%)
Apr 23, 2015 13.08 13.22 13.06 13.22 9,363 +0.09(+0.69%)
Apr 22, 2015 13.13 13.24 13.07 13.13 6,067 +0.02(+0.15%)
Apr 21, 2015 13.14 13.25 13.03 13.11 26,890 -0.12(-0.91%)
Apr 20, 2015 13.02 13.23 13.01 13.23 14,764 +0.19(+1.46%)
Apr 17, 2015 13.07 13.17 12.95 13.04 9,955 -0.01(-0.08%)
Apr 16, 2015 13.03 13.10 12.96 13.05 9,807 -0.02(-0.15%)
Apr 15, 2015 12.94 13.07 12.90 13.07 7,989 +0.17(+1.32%)
Apr 14, 2015 12.90 13.07 12.90 12.90 15,736 -0.07(-0.54%)
Apr 13, 2015 13.06 13.06 12.96 12.97 4,389 -0.09(-0.69%)
Apr 10, 2015 12.95 13.06 12.94 13.06 11,638 +0.10(+0.77%)
Apr 09, 2015 12.97 13.07 12.85 12.96 13,531 -0.07(-0.54%)
Apr 08, 2015 13.09 13.13 12.99 13.03 8,764 +0.06(+0.46%)
Apr 07, 2015 13.15 13.15 12.94 12.97 23,758 -0.18(-1.37%)
Apr 06, 2015 13.14 13.15 12.97 13.15 9,969 +0.21(+1.62%)
Apr 02, 2015 12.90 12.94 12.94 12.94 8,700 -0.01(-0.08%)
Apr 01, 2015 12.98 13.05 12.92 12.95 7,848 +0.04(+0.31%)
Mar 31, 2015 12.91 13.03 12.91 12.91 9,100 -0.06(-0.46%)
Mar 30, 2015 13.11 13.11 12.91 12.97 5,281 -0.04(-0.31%)
Mar 27, 2015 13.18 13.18 12.98 13.01 7,628 -0.06(-0.46%)
Mar 26, 2015 13.13 13.20 12.96 13.07 6,411 +0.02(+0.15%)
Mar 25, 2015 13.09 13.09 13.02 13.05 1,898 -0.04(-0.31%)
Mar 24, 2015 13.03 13.09 12.89 13.09 3,548 +0.16(+1.24%)
Mar 23, 2015 13.07 13.07 12.93 12.93 6,753 -0.05(-0.39%)
Mar 20, 2015 12.84 12.98 12.81 12.98 6,726 +0.15(+1.17%)
Mar 19, 2015 12.97 13.13 12.77 12.83 7,245 -0.04(-0.31%)
Mar 18, 2015 12.76 12.97 12.76 12.87 11,455 +0.10(+0.78%)
Mar 17, 2015 13.00 13.00 12.77 12.77 5,033 -0.13(-1.01%)
Mar 16, 2015 13.19 13.19 12.81 12.90 5,343 -0.03(-0.23%)
Mar 13, 2015 12.99 12.99 12.81 12.93 6,494 +0.07(+0.54%)
Mar 12, 2015 13.00 13.00 12.78 12.86 8,724 +0.05(+0.39%)
Mar 11, 2015 13.09 13.20 12.81 12.81 7,643 -0.18(-1.39%)
Mar 10, 2015 13.18 13.21 12.98 12.99 8,247 -0.06(-0.46%)
Mar 09, 2015 13.25 13.25 12.99 13.05 4,263 -0.03(-0.23%)
Mar 06, 2015 13.26 13.26 12.95 13.08 12,947 -0.05(-0.38%)
Mar 05, 2015 13.33 13.33 13.13 13.13 16,369 -0.12(-0.91%)
Mar 04, 2015 13.19 13.09 13.16 13.25 7,566 +0.16(+1.22%)
Mar 03, 2015 13.14 13.14 13.07 13.09 3,591 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.