Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.60 14.60 14.35 14.37 139 -0.01(-0.07%)
Nov 24, 2015 14.35 14.38 14.30 14.38 69 +0.08(+0.56%)
Nov 20, 2015 14.30 14.30 14.30 14.30 500 +0.42(+3.03%)
Nov 18, 2015 13.88 13.88 13.88 13.88 400 -0.14(-1.00%)
Nov 17, 2015 13.91 14.02 13.91 14.02 464 +0.14(+1.01%)
Nov 16, 2015 14.35 14.35 13.88 13.88 2,688 -0.38(-2.64%)
Nov 13, 2015 14.40 14.40 14.25 14.26 1,970 -0.02(-0.11%)
Nov 12, 2015 14.29 14.29 14.27 14.27 2,000 +0.38(+2.74%)
Nov 11, 2015 13.89 13.89 13.89 13.89 1,067 +0.27(+2.00%)
Nov 10, 2015 13.62 13.62 13.62 13.62 500 -0.11(-0.80%)
Nov 09, 2015 13.71 13.73 13.71 13.73 320 +0.37(+2.77%)
Nov 06, 2015 13.03 13.36 13.03 13.36 1,480 +0.12(+0.91%)
Nov 05, 2015 13.24 13.24 13.24 13.24 377 +0.52(+4.09%)
Nov 03, 2015 12.99 12.72 12.72 12.72 2,700 -0.60(-4.50%)
Oct 30, 2015 13.74 13.32 13.32 13.32 4,500 -0.28(-2.06%)
Oct 29, 2015 13.73 13.73 13.60 13.60 2,100 -0.97(-6.66%)
Oct 27, 2015 14.50 14.57 14.50 14.57 90 +0.48(+3.41%)
Oct 26, 2015 14.09 14.09 14.09 14.09 1,032 +0.27(+1.95%)
Oct 23, 2015 13.78 13.82 13.47 13.82 2,796 +0.73(+5.58%)
Oct 20, 2015 13.03 13.09 13.09 13.09 1,200 -0.02(-0.15%)
Oct 19, 2015 17.55 17.55 13.11 13.11 400 +0.33(+2.58%)
Oct 16, 2015 13.00 13.04 12.78 12.78 800 -0.21(-1.62%)
Oct 15, 2015 13.37 13.37 12.99 12.99 2,353 -0.03(-0.23%)
Oct 13, 2015 13.10 13.02 13.02 13.02 2,000 -0.03(-0.23%)
Oct 12, 2015 12.90 13.05 12.90 13.05 400 +0.44(+3.49%)
Oct 09, 2015 12.66 12.79 12.51 12.61 13,161 -0.10(-0.79%)
Oct 08, 2015 12.50 12.72 11.24 12.71 33,501 -0.15(-1.17%)
Oct 07, 2015 12.73 12.86 12.73 12.86 370 -0.14(-1.08%)
Oct 06, 2015 12.68 13.00 12.68 13.00 1,565 -0.46(-3.42%)
Oct 05, 2015 13.19 13.46 13.19 13.46 2,543 -0.33(-2.42%)
Oct 02, 2015 13.99 14.00 13.66 13.79 1,998 -0.89(-6.06%)
Oct 01, 2015 14.68 14.68 14.68 14.68 581 -0.13(-0.85%)
Sep 30, 2015 15.16 15.16 14.81 14.81 548 -0.76(-4.86%)
Sep 29, 2015 15.03 15.57 15.03 15.57 2,870 +0.56(+3.70%)
Sep 28, 2015 14.95 15.01 14.95 15.01 2,780 +0.62(+4.31%)
Sep 25, 2015 14.37 14.39 14.22 14.39 4,907 +0.06(+0.44%)
Sep 24, 2015 14.44 14.55 14.33 14.33 5,235 +0.24(+1.72%)
Sep 23, 2015 13.78 14.08 13.78 14.08 6,071 +0.50(+3.71%)
Sep 17, 2015 13.64 13.64 13.58 13.58 100 -0.15(-1.07%)
Sep 16, 2015 13.73 13.73 13.73 13.73 428 -0.03(-0.24%)
Sep 15, 2015 13.75 13.76 13.71 13.76 3,784 +0.16(+1.18%)
Sep 14, 2015 13.60 13.60 13.60 13.60 1,500 +0.48(+3.66%)
Sep 04, 2015 13.17 13.12 13.12 13.12 7,700 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.