Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.550 2.590 2.500 2.530 1,360,310 +0.01(+0.40%)
May 28, 2015 2.490 2.530 2.430 2.520 444,078 +0.01(+0.40%)
May 27, 2015 2.530 2.550 2.480 2.510 932,193 -0.01(-0.40%)
May 26, 2015 2.660 2.510 2.520 1,534,394 -0.14(-5.26%)
May 25, 2015 2.660 2.670 2.630 2.660 162,795 +0.02(+0.76%)
May 22, 2015 2.670 2.680 2.620 2.640 307,622 +0.00(+0.00%)
May 21, 2015 2.620 2.680 2.610 2.640 378,869 +0.01(+0.38%)
May 20, 2015 2.700 2.700 2.620 2.630 536,513 -0.04(-1.50%)
May 19, 2015 2.720 2.780 2.670 2.670 1,476,691 -0.12(-4.30%)
May 15, 2015 2.790 2.790 2.790 0 -0.02(-0.71%)
May 14, 2015 2.810 2.900 2.750 2.810 1,237,088 +0.00(+0.00%)
May 13, 2015 2.720 2.850 2.700 2.810 4,454,168 +0.14(+5.24%)
May 12, 2015 2.640 2.690 2.610 2.670 744,886 +0.05(+1.91%)
May 11, 2015 2.640 2.670 2.560 2.620 844,107 -0.01(-0.38%)
May 08, 2015 2.610 2.645 2.550 2.630 1,702,157 +0.04(+1.54%)
May 07, 2015 2.540 2.590 2.510 2.590 1,376,392 +0.04(+1.57%)
May 06, 2015 2.800 2.810 2.530 2.550 1,921,709 -0.19(-6.93%)
May 05, 2015 2.810 2.830 2.720 2.740 583,159 -0.02(-0.72%)
May 04, 2015 2.740 2.820 2.740 2.760 685,659 +0.06(+2.22%)
May 01, 2015 2.670 2.710 2.650 2.700 740,069 +0.00(+0.00%)
Apr 30, 2015 2.680 2.760 2.660 2.700 1,318,835 -0.14(-4.93%)
Apr 29, 2015 2.650 2.890 2.650 2.840 5,638,200 +0.08(+2.90%)
Apr 28, 2015 2.690 2.760 2.650 2.760 1,013,615 +0.07(+2.60%)
Apr 27, 2015 2.620 2.700 2.600 2.690 1,598,137 +0.11(+4.26%)
Apr 24, 2015 2.590 2.640 2.540 2.580 1,767,739 -0.05(-1.90%)
Apr 23, 2015 2.620 2.675 2.590 2.630 1,655,321 +0.05(+1.94%)
Apr 22, 2015 2.690 2.710 2.580 2.580 842,170 -0.13(-4.80%)
Apr 21, 2015 2.690 2.770 2.660 2.710 956,373 +0.06(+2.26%)
Apr 20, 2015 2.570 2.660 2.550 2.650 1,042,172 +0.06(+2.32%)
Apr 17, 2015 2.610 2.650 2.560 2.590 1,518,007 +0.00(+0.00%)
Apr 16, 2015 2.700 2.700 2.550 2.590 1,927,592 -0.08(-3.00%)
Apr 15, 2015 2.620 2.680 2.590 2.670 750,288 +0.07(+2.69%)
Apr 14, 2015 2.540 2.600 2.520 2.600 815,693 +0.06(+2.36%)
Apr 13, 2015 2.520 2.610 2.490 2.540 1,277,400 -0.01(-0.39%)
Apr 10, 2015 2.540 2.610 2.490 2.550 3,061,856 +0.07(+2.82%)
Apr 09, 2015 2.510 2.530 2.410 2.480 4,232,338 -0.05(-1.98%)
Apr 08, 2015 2.590 2.590 2.500 2.530 614,821 -0.06(-2.32%)
Apr 07, 2015 2.580 2.630 2.550 2.590 531,551 -0.02(-0.77%)
Apr 06, 2015 2.630 2.640 2.540 2.610 776,973 +0.12(+4.82%)
Apr 02, 2015 2.490 2.490 2.490 0 -0.07(-2.73%)
Apr 01, 2015 2.410 2.560 2.400 2.560 1,282,053 +0.20(+8.47%)
Mar 31, 2015 2.420 2.445 2.320 2.360 689,443 -0.03(-1.26%)
Mar 30, 2015 2.500 2.500 2.390 2.390 829,801 -0.17(-6.64%)
Mar 27, 2015 2.550 2.595 2.500 2.560 755,420 -0.02(-0.78%)
Mar 26, 2015 2.640 2.720 2.560 2.580 2,132,024 -0.03(-1.15%)
Mar 25, 2015 2.760 2.760 2.590 2.610 954,186 -0.10(-3.69%)
Mar 24, 2015 2.720 2.740 2.630 2.710 1,406,640 +0.02(+0.74%)
Mar 23, 2015 2.670 2.700 2.620 2.690 1,056,758 +0.03(+1.13%)
Mar 20, 2015 2.570 2.660 2.550 2.660 2,274,949 +0.12(+4.72%)
Mar 19, 2015 2.480 2.650 2.420 2.540 792,093 +0.08(+3.25%)
Mar 18, 2015 2.370 2.520 2.320 2.460 1,210,385 +0.09(+3.80%)
Mar 17, 2015 2.400 2.500 2.360 2.370 992,458 -0.09(-3.66%)
Mar 16, 2015 2.460 2.490 2.330 2.460 870,924 +0.02(+0.82%)
Mar 13, 2015 2.530 2.530 2.400 2.440 1,079,191 -0.08(-3.17%)
Mar 12, 2015 2.550 2.585 2.430 2.520 1,250,816 +0.04(+1.61%)
Mar 11, 2015 2.290 2.480 2.210 2.480 1,503,808 +0.20(+8.77%)
Mar 10, 2015 2.400 2.460 2.230 2.280 1,717,351 -0.12(-5.00%)
Mar 09, 2015 2.610 2.610 2.400 2.400 1,284,341 -0.16(-6.25%)
Mar 06, 2015 2.600 2.640 2.550 2.560 1,181,757 -0.17(-6.23%)
Mar 05, 2015 2.830 2.830 2.700 2.730 1,166,892 -0.05(-1.80%)
Mar 04, 2015 2.900 2.760 2.780 1,167,032 -0.12(-4.14%)
Mar 03, 2015 3.000 3.050 2.860 2.900 844,662 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.