Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.617 1.621 1.612 1.617 297,434 +0.00(+0.00%)
May 28, 2015 1.612 1.617 1.608 1.617 406,323 +0.01(+0.56%)
May 27, 2015 1.621 1.626 1.608 1.608 424,276 -0.00(-0.28%)
May 26, 2015 1.621 1.626 1.608 1.612 446,655 -0.01(-0.56%)
May 22, 2015 1.635 1.621 1.621 1.621 296,029 -0.01(-0.83%)
May 21, 2015 1.635 1.644 1.630 1.635 435,153 +0.00(+0.28%)
May 20, 2015 1.639 1.639 1.630 1.630 241,948 -0.01(-0.55%)
May 19, 2015 1.639 1.639 1.630 1.639 435,444 +0.00(+0.28%)
May 18, 2015 1.639 1.644 1.635 1.635 381,151 -0.00(-0.27%)
May 15, 2015 1.644 1.644 1.635 1.639 309,609 -0.00(-0.27%)
May 14, 2015 1.635 1.644 1.635 1.644 275,375 +0.01(+0.83%)
May 13, 2015 1.635 1.639 1.630 1.630 242,663 -0.01(-0.55%)
May 12, 2015 1.635 1.639 1.630 1.639 274,019 +0.00(+0.28%)
May 11, 2015 1.635 1.639 1.626 1.635 414,551 +0.00(+0.00%)
May 08, 2015 1.644 1.648 1.635 1.635 421,282 -0.00(-0.03%)
May 07, 2015 1.648 1.648 1.635 1.635 398,405 -0.00(-0.27%)
May 06, 2015 1.644 1.653 1.639 1.639 333,667 -0.00(-0.27%)
May 05, 2015 1.653 1.657 1.644 1.644 472,403 -0.01(-0.54%)
May 04, 2015 1.653 1.663 1.653 1.653 422,910 +0.00(+0.00%)
May 01, 2015 1.653 1.657 1.653 1.653 322,654 +0.00(+0.27%)
Apr 30, 2015 1.657 1.662 1.648 1.648 393,637 -0.01(-0.54%)
Apr 29, 2015 1.657 1.662 1.648 1.657 485,337 +0.00(+0.00%)
Apr 28, 2015 1.653 1.662 1.648 1.657 568,498 +0.01(+0.54%)
Apr 27, 2015 1.657 1.662 1.648 1.648 422,639 +0.00(+0.00%)
Apr 24, 2015 1.653 1.653 1.648 1.648 154,566 -0.00(-0.27%)
Apr 23, 2015 1.653 1.662 1.648 1.653 315,235 +0.00(+0.00%)
Apr 22, 2015 1.648 1.653 1.647 1.653 441,113 +0.00(+0.27%)
Apr 21, 2015 1.648 1.648 1.644 1.648 277,787 +0.01(+0.55%)
Apr 20, 2015 1.644 1.653 1.639 1.639 359,719 -0.00(-0.27%)
Apr 17, 2015 1.635 1.644 1.635 1.644 248,264 +0.01(+0.55%)
Apr 16, 2015 1.639 1.644 1.635 1.635 280,115 -0.01(-0.54%)
Apr 15, 2015 1.644 1.648 1.639 1.644 277,975 +0.00(+0.00%)
Apr 14, 2015 1.635 1.644 1.635 1.644 200,910 +0.01(+0.55%)
Apr 13, 2015 1.639 1.639 1.635 1.635 239,677 -0.00(-0.27%)
Apr 10, 2015 1.639 1.648 1.635 1.639 398,255 +0.01(+0.55%)
Apr 09, 2015 1.635 1.639 1.631 1.631 278,931 +0.00(+0.00%)
Apr 08, 2015 1.639 1.639 1.626 1.631 443,844 -0.00(-0.03%)
Apr 07, 2015 1.622 1.640 1.618 1.631 424,324 +0.01(+0.82%)
Apr 06, 2015 1.622 1.622 1.618 1.618 320,925 -0.01(-0.41%)
Apr 02, 2015 1.618 1.624 1.624 1.624 626,571 +0.01(+0.41%)
Apr 01, 2015 1.622 1.622 1.613 1.618 447,260 +0.00(+0.00%)
Mar 31, 2015 1.609 1.627 1.604 1.618 1,192,634 +0.01(+0.83%)
Mar 30, 2015 1.604 1.609 1.604 1.604 347,105 +0.00(+0.28%)
Mar 27, 2015 1.604 1.604 1.591 1.600 430,227 +0.00(+0.00%)
Mar 26, 2015 1.604 1.604 1.596 1.600 237,402 -0.00(-0.28%)
Mar 25, 2015 1.604 1.609 1.596 1.604 325,336 +0.00(+0.00%)
Mar 24, 2015 1.591 1.604 1.591 1.604 225,209 +0.01(+0.84%)
Mar 23, 2015 1.596 1.604 1.582 1.591 682,241 -0.01(-0.55%)
Mar 20, 2015 1.596 1.600 1.593 1.600 410,617 +0.01(+0.56%)
Mar 19, 2015 1.600 1.604 1.591 1.591 524,240 -0.01(-0.83%)
Mar 18, 2015 1.587 1.609 1.582 1.604 500,443 +0.01(+0.56%)
Mar 17, 2015 1.609 1.609 1.587 1.596 356,985 -0.01(-0.83%)
Mar 16, 2015 1.604 1.609 1.600 1.609 364,490 +0.00(+0.28%)
Mar 13, 2015 1.596 1.604 1.582 1.604 445,554 +0.01(+0.84%)
Mar 12, 2015 1.600 1.609 1.587 1.591 669,509 -0.01(-0.55%)
Mar 11, 2015 1.596 1.604 1.596 1.600 355,419 +0.00(+0.11%)
Mar 10, 2015 1.605 1.605 1.596 1.598 490,065 -0.01(-0.41%)
Mar 09, 2015 1.605 1.614 1.605 1.605 566,748 -0.00(-0.27%)
Mar 06, 2015 1.636 1.636 1.600 1.609 815,514 -0.02(-1.35%)
Mar 05, 2015 1.649 1.649 1.627 1.631 411,231 -0.01(-0.54%)
Mar 04, 2015 1.640 1.644 1.644 1.640 312,373 -0.00(-0.27%)
Mar 03, 2015 1.631 1.640 1.631 1.644 384,366 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.