Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.38 26.38 26.12 26.16 12,487 -0.09(-0.34%)
May 28, 2015 26.34 26.38 26.25 26.25 11,913 -0.06(-0.23%)
May 27, 2015 26.39 26.44 26.25 26.31 8,566 -0.06(-0.23%)
May 26, 2015 26.19 26.37 26.09 26.37 9,061 +0.12(+0.46%)
May 22, 2015 26.01 26.25 26.25 26.25 4,800 +0.10(+0.38%)
May 21, 2015 26.06 26.19 26.04 26.15 7,282 +0.15(+0.58%)
May 20, 2015 26.03 26.05 25.94 26.00 9,110 +0.01(+0.04%)
May 19, 2015 25.90 26.05 25.86 25.99 18,874 +0.06(+0.23%)
May 18, 2015 25.93 25.97 25.89 25.93 12,378 +0.00(+0.00%)
May 15, 2015 26.04 26.04 25.89 25.93 40,255 -0.14(-0.54%)
May 14, 2015 26.05 26.25 25.84 26.07 12,489 +0.08(+0.31%)
May 13, 2015 25.89 26.05 25.70 25.99 21,665 -0.10(-0.38%)
May 12, 2015 26.13 26.14 25.89 26.09 30,299 -0.06(-0.23%)
May 11, 2015 26.27 26.28 26.00 26.15 20,897 -0.13(-0.49%)
May 08, 2015 26.21 26.61 26.21 26.28 16,903 +0.23(+0.88%)
May 07, 2015 26.04 26.50 26.04 26.05 9,618 +0.01(+0.04%)
May 06, 2015 26.70 26.70 26.01 26.04 29,254 -0.63(-2.36%)
May 05, 2015 26.63 26.68 26.60 26.67 6,028 +0.00(+0.00%)
May 04, 2015 26.61 26.72 26.59 26.67 10,622 -0.01(-0.04%)
May 01, 2015 26.63 26.75 26.58 26.68 7,787 +0.05(+0.19%)
Apr 30, 2015 26.81 26.81 26.63 26.63 9,345 -0.16(-0.60%)
Apr 29, 2015 26.80 26.84 26.74 26.79 5,139 -0.02(-0.07%)
Apr 28, 2015 26.75 26.83 26.70 26.81 17,299 +0.07(+0.26%)
Apr 27, 2015 26.73 26.81 26.73 26.74 8,261 -0.04(-0.15%)
Apr 24, 2015 26.73 26.79 26.73 26.78 5,463 +0.04(+0.15%)
Apr 23, 2015 26.72 26.83 26.70 26.74 14,275 +0.11(+0.41%)
Apr 22, 2015 26.65 26.75 26.57 26.63 15,439 +0.04(+0.16%)
Apr 21, 2015 26.65 26.65 26.59 26.59 8,023 -0.05(-0.19%)
Apr 20, 2015 26.75 26.75 26.64 26.64 9,758 -0.01(-0.04%)
Apr 17, 2015 26.94 26.94 26.64 26.65 37,523 -0.22(-0.82%)
Apr 16, 2015 26.95 26.95 26.79 26.87 8,180 -0.12(-0.44%)
Apr 15, 2015 26.88 26.99 26.73 26.99 12,844 +0.15(+0.57%)
Apr 14, 2015 26.95 27.06 26.80 26.84 23,507 -0.01(-0.05%)
Apr 13, 2015 26.99 26.99 26.71 26.85 9,620 -0.08(-0.30%)
Apr 10, 2015 27.10 27.10 26.82 26.93 9,193 -0.07(-0.24%)
Apr 09, 2015 26.94 27.10 26.87 27.00 15,827 +0.13(+0.47%)
Apr 08, 2015 26.85 26.93 26.76 26.87 12,984 +0.10(+0.37%)
Apr 07, 2015 26.69 26.77 26.57 26.77 21,420 +0.08(+0.31%)
Apr 06, 2015 26.70 26.71 26.66 26.69 5,738 +0.00(+0.00%)
Apr 02, 2015 26.61 26.69 26.69 26.69 5,800 +0.00(+0.00%)
Apr 01, 2015 26.64 26.73 26.59 26.69 9,228 +0.03(+0.11%)
Mar 31, 2015 26.66 26.82 26.64 26.66 20,330 -0.29(-1.08%)
Mar 30, 2015 26.80 26.96 26.72 26.95 10,275 +0.19(+0.71%)
Mar 27, 2015 26.78 26.78 26.71 26.76 5,380 +0.07(+0.26%)
Mar 26, 2015 26.68 26.71 26.49 26.69 14,982 -0.02(-0.07%)
Mar 25, 2015 26.75 26.88 26.71 26.71 18,286 -0.14(-0.52%)
Mar 24, 2015 26.81 26.89 26.67 26.85 14,759 +0.00(+0.00%)
Mar 23, 2015 26.88 26.88 26.76 26.85 9,980 +0.04(+0.16%)
Mar 20, 2015 26.70 26.94 26.70 26.81 16,247 +0.11(+0.40%)
Mar 19, 2015 26.77 26.84 26.57 26.70 13,982 -0.14(-0.52%)
Mar 18, 2015 26.78 26.91 26.60 26.84 11,627 +0.11(+0.41%)
Mar 17, 2015 26.65 26.77 26.57 26.73 13,697 -0.05(-0.19%)
Mar 16, 2015 26.52 26.90 26.52 26.78 11,443 +0.13(+0.49%)
Mar 13, 2015 26.61 26.76 26.48 26.65 14,024 -0.05(-0.19%)
Mar 12, 2015 26.70 26.80 26.62 26.70 12,237 +0.01(+0.04%)
Mar 11, 2015 26.99 27.08 26.61 26.69 17,479 -0.23(-0.85%)
Mar 10, 2015 26.61 27.03 26.41 26.92 20,399 +0.34(+1.28%)
Mar 09, 2015 26.59 26.69 26.39 26.58 12,610 +0.04(+0.15%)
Mar 06, 2015 27.09 27.09 26.45 26.54 11,705 -0.60(-2.21%)
Mar 05, 2015 27.00 27.14 26.85 27.14 11,957 +0.08(+0.30%)
Mar 04, 2015 26.98 27.14 26.91 27.06 23,602 +0.05(+0.19%)
Mar 03, 2015 26.83 27.01 26.76 27.01 12,483 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.