Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.05 11.05 11.05 11.05 100 +0.04(+0.36%)
May 28, 2015 11.01 11.01 11.01 11.01 100 +0.16(+1.47%)
May 13, 2015 10.93 10.85 10.85 10.85 900 -0.21(-1.90%)
May 07, 2015 11.06 11.06 11.06 11.06 100 +0.23(+2.12%)
Apr 30, 2015 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Apr 29, 2015 10.73 10.75 10.72 10.75 5,264 -0.20(-1.83%)
Apr 28, 2015 10.99 10.99 10.93 10.95 3,210 -0.12(-1.08%)
Apr 22, 2015 11.07 11.07 11.07 11.07 200 +0.13(+1.19%)
Apr 20, 2015 11.01 10.94 10.94 10.94 1,200 -0.07(-0.64%)
Apr 16, 2015 11.01 11.01 11.01 11.01 100 -0.27(-2.39%)
Apr 13, 2015 11.28 11.28 11.28 11.28 100 -0.10(-0.88%)
Apr 07, 2015 11.35 11.38 11.38 11.38 200 +0.05(+0.48%)
Apr 06, 2015 11.70 11.70 11.33 11.33 2,189 -0.25(-2.20%)
Mar 24, 2015 11.45 11.58 11.58 11.58 5,200 +0.20(+1.77%)
Mar 23, 2015 11.38 11.38 11.38 11.38 500 -0.39(-3.33%)
Mar 17, 2015 11.85 11.77 11.77 11.77 2,500 -0.10(-0.84%)
Mar 16, 2015 11.87 11.97 11.87 11.87 17,415 +0.03(+0.28%)
Mar 13, 2015 11.27 11.90 11.27 11.84 7,111 +0.15(+1.26%)
Mar 12, 2015 11.69 11.69 11.69 11.69 100 +0.00(+0.00%)
Mar 11, 2015 11.83 11.83 11.53 11.69 47,671 +0.05(+0.43%)
Mar 10, 2015 11.61 11.64 11.61 11.64 400 +0.17(+1.48%)
Mar 09, 2015 11.40 11.47 11.38 11.47 30,193 +0.13(+1.15%)
Mar 06, 2015 11.29 11.34 11.29 11.34 800 +0.16(+1.44%)
Mar 04, 2015 11.18 11.18 11.18 11.18 1,500 -0.03(-0.29%)
Mar 03, 2015 11.21 11.21 11.21 11.21 889 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.