Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1415	0.1420	0.1320	0.1320	1,648,921	-0.00(-0.75%)
Mar 30, 2015	0.1275	0.1390	0.1275	0.1330	124,770	+0.00(+2.31%)
Mar 27, 2015		0.1540	0.1215	0.1300	3,087,953	-0.01(-5.80%)
Mar 26, 2015	0.1260	0.1430	0.1260	0.1380	65,356	-0.01(-4.76%)
Mar 25, 2015	0.1600	0.1800	0.1260	0.1449	1,119,423	-0.02(-11.65%)
Mar 24, 2015	0.1650	0.1700	0.1580	0.1640	87,370	+0.01(+3.80%)
Mar 23, 2015	0.1570	0.1640	0.1570	0.1580	13,292	+0.00(+0.64%)
Mar 20, 2015	0.1590	0.1650	0.1550	0.1570	171,851	+0.00(+0.58%)
Mar 19, 2015	0.1580	0.1590	0.1560	0.1561	8,033	-0.00(-1.20%)
Mar 18, 2015	0.1600	0.1700	0.1550	0.1580	175,607	+0.00(+3.20%)
Mar 17, 2015	0.1350	0.1800	0.1349	0.1531	259,132	+0.02(+13.41%)
Mar 16, 2015	0.1350	0.1350	0.1200	0.1350	2,797	-0.02(-15.62%)
Mar 13, 2015	0.1600	0.1600	0.1600	0.1600	850	+0.05(+45.45%)
Mar 11, 2015		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Mar 10, 2015	0.2000	0.2000	0.2000	0.2000	7,146	+0.00(+0.00%)
Feb 20, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 09, 2015		0.2000	0.2000	0.2000	17	+0.09(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.