Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.12 13.12 12.95 13.12 4,784 +0.05(+0.38%)
Feb 26, 2015 13.08 13.08 12.96 13.07 2,527 +0.04(+0.31%)
Feb 25, 2015 13.17 13.22 13.03 13.03 8,384 -0.04(-0.31%)
Feb 24, 2015 13.30 13.30 13.07 13.07 12,365 -0.15(-1.13%)
Feb 23, 2015 13.15 13.22 13.05 13.22 2,129 +0.13(+0.99%)
Feb 20, 2015 13.08 13.12 13.06 13.09 4,543 +0.09(+0.69%)
Feb 19, 2015 12.94 13.00 12.73 13.00 29,571 +0.16(+1.25%)
Feb 18, 2015 12.85 12.86 12.59 12.84 8,223 +0.01(+0.08%)
Feb 17, 2015 12.99 13.01 12.83 12.83 15,197 -0.32(-2.43%)
Feb 13, 2015 13.21 13.15 13.15 13.15 12,900 -0.01(-0.08%)
Feb 12, 2015 13.11 13.20 13.11 13.16 9,569 -0.08(-0.60%)
Feb 11, 2015 13.19 13.26 13.19 13.24 3,144 +0.12(+0.91%)
Feb 10, 2015 13.13 13.30 13.01 13.12 6,903 +0.05(+0.38%)
Feb 09, 2015 13.16 13.16 13.07 13.07 6,659 -0.09(-0.68%)
Feb 06, 2015 13.30 13.32 13.16 13.16 6,657 -0.13(-0.98%)
Feb 05, 2015 13.46 13.46 13.27 13.29 13,914 -0.12(-0.89%)
Feb 04, 2015 13.55 13.55 13.33 13.41 7,756 -0.07(-0.52%)
Feb 03, 2015 13.57 13.57 13.35 13.48 6,134 -0.04(-0.30%)
Feb 02, 2015 13.62 13.64 13.48 13.52 6,683 -0.07(-0.52%)
Jan 30, 2015 13.65 13.69 13.41 13.59 21,935 -0.02(-0.15%)
Jan 29, 2015 13.60 13.63 13.52 13.61 9,914 +0.03(+0.22%)
Jan 28, 2015 13.43 13.59 13.41 13.58 4,944 +0.19(+1.42%)
Jan 27, 2015 13.31 13.50 13.31 13.39 3,820 +0.14(+1.06%)
Jan 26, 2015 13.28 13.35 13.25 13.25 3,779 -0.10(-0.75%)
Jan 23, 2015 13.60 13.60 13.27 13.35 6,523 +0.03(+0.23%)
Jan 22, 2015 13.39 13.59 13.20 13.32 13,391 -0.02(-0.15%)
Jan 21, 2015 13.69 13.69 13.18 13.34 28,806 -0.28(-2.03%)
Jan 20, 2015 13.65 13.69 13.53 13.62 10,234 +0.08(+0.56%)
Jan 16, 2015 13.51 13.68 13.35 13.54 17,450 +0.14(+1.04%)
Jan 15, 2015 13.17 13.42 13.21 13.40 4,321 +0.23(+1.75%)
Jan 14, 2015 13.21 13.25 13.04 13.17 9,286 +0.03(+0.23%)
Jan 13, 2015 13.14 13.15 13.05 13.14 6,280 +0.20(+1.55%)
Jan 12, 2015 13.14 13.14 12.91 12.94 9,225 -0.11(-0.84%)
Jan 09, 2015 13.00 13.08 12.91 13.05 6,060 +0.15(+1.16%)
Jan 08, 2015 13.00 13.00 12.90 12.90 10,224 +0.00(+0.00%)
Jan 07, 2015 12.87 13.00 12.87 12.90 11,006 +0.13(+1.02%)
Jan 06, 2015 12.76 12.87 12.76 12.77 8,247 +0.08(+0.60%)
Jan 05, 2015 12.63 12.71 12.63 12.69 2,002 +0.07(+0.58%)
Jan 02, 2015 12.66 12.66 12.59 12.62 3,643 +0.02(+0.16%)
Dec 31, 2014 12.80 12.60 12.60 12.60 7,600 -0.10(-0.79%)
Dec 30, 2014 12.80 12.80 12.60 12.70 6,460 -0.02(-0.16%)
Dec 29, 2014 12.77 12.79 12.65 12.72 11,514 +0.00(+0.00%)
Dec 26, 2014 12.74 12.86 12.72 12.72 6,398 -0.08(-0.63%)
Dec 24, 2014 12.85 12.80 12.80 12.80 12,400 +0.04(+0.31%)
Dec 23, 2014 12.89 12.94 12.72 12.76 12,159 -0.03(-0.23%)
Dec 22, 2014 12.82 12.87 12.66 12.79 8,606 -0.00(-0.01%)
Dec 19, 2014 12.80 12.94 12.70 12.79 7,101 +0.07(+0.56%)
Dec 18, 2014 12.84 12.84 12.69 12.72 21,010 -0.10(-0.78%)
Dec 17, 2014 12.77 12.84 12.65 12.82 36,051 +0.15(+1.18%)
Dec 16, 2014 12.68 12.77 12.59 12.67 19,150 +0.02(+0.16%)
Dec 15, 2014 12.50 12.65 12.38 12.65 12,514 +0.27(+2.18%)
Dec 12, 2014 12.45 12.61 12.36 12.38 7,940 +0.02(+0.16%)
Dec 11, 2014 12.36 12.49 12.36 12.36 8,553 +0.00(+0.00%)
Dec 10, 2014 12.40 12.58 12.34 12.36 18,277 +0.06(+0.49%)
Dec 09, 2014 12.31 12.41 12.30 12.30 17,905 -0.10(-0.81%)
Dec 08, 2014 12.53 12.53 12.38 12.40 10,463 -0.06(-0.48%)
Dec 05, 2014 12.52 12.52 12.38 12.46 13,753 +0.00(+0.00%)
Dec 04, 2014 12.50 12.53 12.40 12.46 15,892 +0.05(+0.40%)
Dec 03, 2014 12.34 12.45 12.34 12.41 13,946 +0.11(+0.89%)
Dec 02, 2014 12.22 12.34 12.22 12.30 11,834 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.