Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 28, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.86%)
Dec 23, 2015 0.5498 0.5498 0.5498 0 +0.02(+3.74%)
Dec 22, 2015 0.5300 0.5300 0.5300 0.5300 10,800 +0.01(+1.92%)
Dec 21, 2015 0.5200 0.5200 0.5200 0.5200 1,200 +0.01(+0.97%)
Dec 15, 2015 0.5150 0.5150 0.5150 0 -0.18(-26.43%)
Dec 11, 2015 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 09, 2015 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Dec 04, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 01, 2015 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Nov 30, 2015 0.5100 0.5100 0.5100 0.5100 2,000 +0.05(+10.87%)
Nov 27, 2015 0.4600 0.4600 0.4600 0.4600 1,571 -0.21(-31.34%)
Nov 25, 2015 0.6700 0.6700 0.6700 0 +0.17(+34.00%)
Nov 19, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2015 0.5110 0.5110 0.5000 0.5000 12,480 +0.00(+0.00%)
Nov 12, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2015 0.5000 0.5000 0.5000 0.5000 900 -0.02(-3.85%)
Nov 05, 2015 0.5200 0.5200 0.5200 0 -0.00(-0.38%)
Nov 04, 2015 0.5220 0.5220 0.5220 0.5220 700 -0.13(-19.69%)
Oct 27, 2015 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Oct 26, 2015 0.6500 0.6500 0.5300 0.5300 2,613 -0.12(-18.46%)
Oct 23, 2015 0.6500 0.6500 0.6500 0.6500 1,000 -0.05(-7.14%)
Oct 22, 2015 0.5200 0.7000 0.5200 0.7000 10,075 +0.10(+16.67%)
Oct 21, 2015 0.5100 0.6000 0.5100 0.6000 3,355 +0.00(+0.00%)
Oct 20, 2015 0.6500 0.6500 0.6000 0.6000 1,300 -0.09(-13.04%)
Oct 19, 2015 0.6720 0.6900 0.6720 0.6900 7,995 +0.18(+35.29%)
Oct 14, 2015 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Oct 07, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.