Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4190 0.4190 0.4190 0.4190 300 +0.01(+1.70%)
Oct 28, 2015 0.4120 0.4120 0.4120 0 +0.02(+5.37%)
Oct 27, 2015 0.3800 0.3910 0.3800 0.3910 8,550 +0.02(+5.76%)
Oct 26, 2015 0.3600 0.3790 0.3520 0.3697 13,000 +0.04(+12.37%)
Oct 23, 2015 0.3250 0.3290 0.3250 0.3290 2,123 +0.01(+1.92%)
Oct 22, 2015 0.3228 0.3228 0.3228 0.3228 100 +0.01(+2.80%)
Oct 21, 2015 0.3330 0.3330 0.3140 0.3140 15,800 -0.01(-1.88%)
Oct 20, 2015 0.3200 0.3200 0.3200 0.3200 14,500 +0.03(+8.84%)
Oct 19, 2015 0.2940 0.2940 0.2940 0.2940 4,500 -0.00(-0.34%)
Oct 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-3.22%)
Oct 13, 2015 0.2790 0.3048 0.2790 0.3048 3,100 +0.04(+14.59%)
Oct 08, 2015 0.2660 0.2660 0.2660 0 +0.00(+1.14%)
Oct 07, 2015 0.2820 0.2820 0.2630 0.2630 2,400 -0.04(-12.39%)
Oct 06, 2015 0.3002 0.3002 0.3002 0.3002 10,000 -0.01(-2.21%)
Oct 05, 2015 0.3100 0.3070 0.3070 0.3070 3,000 -0.01(-4.06%)
Oct 02, 2015 0.3100 0.3200 0.3100 0.3200 14,500 -0.00(-0.62%)
Oct 01, 2015 0.3220 0.3220 0.3220 0.3220 1,200 +0.03(+11.15%)
Sep 30, 2015 0.2840 0.2897 0.2840 0.2897 8,600 +0.01(+4.40%)
Sep 29, 2015 0.2775 0.2775 0.2775 0.2775 9,999 +0.00(+0.54%)
Sep 25, 2015 0.2760 0.2760 0.2760 0 +0.01(+5.34%)
Sep 21, 2015 0.2620 0.2620 0.2620 0 +0.01(+5.73%)
Sep 18, 2015 0.2478 0.2478 0.2478 0.2478 200 -0.01(-3.20%)
Sep 10, 2015 0.2560 0.2560 0.2560 0 -0.01(-2.66%)
Sep 09, 2015 0.2290 0.2630 0.2290 0.2630 2,325 +0.06(+31.50%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.87%)
Sep 01, 2015 0.2219 0.2219 0.2219 0 +0.01(+2.54%)
Aug 28, 2015 0.2164 0.2164 0.2164 0 -0.01(-3.31%)
Aug 27, 2015 0.2238 0.2238 0.2238 0.2238 150 +0.02(+11.90%)
Aug 24, 2015 0.2000 0.2000 0.2000 0 -0.03(-12.93%)
Aug 21, 2015 0.2298 0.2298 0.2297 0.2297 1,000 -0.00(-1.96%)
Aug 14, 2015 0.2343 0.2343 0.2343 0 -0.00(-1.80%)
Aug 13, 2015 0.2386 0.2386 0.2386 0.2386 2,550 +0.00(+0.04%)
Aug 12, 2015 0.2385 0.2385 0.2385 0.2385 5,000 +0.01(+4.01%)
Aug 11, 2015 0.2293 0.2293 0.2293 0.2293 2,500 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.