Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.200 6.280 6.020 6.180 1,038,572 -0.09(-1.44%)
Jul 30, 2014 6.330 6.340 6.200 6.270 439,863 +0.00(+0.00%)
Jul 29, 2014 6.220 6.330 6.200 6.270 253,578 +0.05(+0.80%)
Jul 28, 2014 6.290 6.300 6.160 6.220 423,035 -0.06(-0.96%)
Jul 25, 2014 6.270 6.360 6.230 6.280 455,301 -0.04(-0.63%)
Jul 24, 2014 6.400 6.430 6.290 6.320 453,827 -0.08(-1.25%)
Jul 23, 2014 6.460 6.514 6.360 6.400 274,126 -0.08(-1.23%)
Jul 22, 2014 6.400 6.530 6.390 6.480 307,925 +0.14(+2.21%)
Jul 21, 2014 6.360 6.360 6.270 6.340 289,781 -0.04(-0.63%)
Jul 18, 2014 6.280 6.458 6.260 6.380 516,837 +0.10(+1.59%)
Jul 17, 2014 6.440 6.530 6.260 6.280 759,744 -0.23(-3.53%)
Jul 16, 2014 6.440 6.520 6.360 6.510 680,057 +0.11(+1.72%)
Jul 15, 2014 6.550 6.600 6.360 6.400 492,730 -0.17(-2.59%)
Jul 14, 2014 6.440 6.640 6.440 6.570 375,657 +0.18(+2.82%)
Jul 11, 2014 6.460 6.475 6.330 6.390 572,453 -0.07(-1.08%)
Jul 10, 2014 6.510 6.530 6.360 6.460 696,663 -0.19(-2.86%)
Jul 09, 2014 6.630 6.710 6.570 6.650 464,613 +0.03(+0.45%)
Jul 08, 2014 6.700 6.710 6.490 6.620 680,764 -0.10(-1.49%)
Jul 07, 2014 6.960 6.960 6.670 6.720 597,488 -0.25(-3.59%)
Jul 03, 2014 6.930 6.970 6.970 6.970 526,300 +0.04(+0.58%)
Jul 02, 2014 6.970 7.000 6.790 6.930 945,317 +0.22(+3.28%)
Jul 01, 2014 6.610 6.750 6.550 6.710 723,050 +0.19(+2.91%)
Jun 30, 2014 6.610 6.660 6.470 6.520 956,393 -0.10(-1.51%)
Jun 27, 2014 6.540 6.620 6.510 6.620 656,990 +0.06(+0.91%)
Jun 26, 2014 6.630 6.650 6.510 6.560 418,363 -0.05(-0.76%)
Jun 25, 2014 6.520 6.670 6.410 6.610 940,398 +0.08(+1.23%)
Jun 24, 2014 6.880 6.910 6.510 6.530 786,841 -0.35(-5.09%)
Jun 23, 2014 6.960 6.997 6.800 6.880 531,024 -0.09(-1.29%)
Jun 20, 2014 7.030 7.100 6.940 6.970 1,197,535 -0.03(-0.43%)
Jun 19, 2014 7.020 7.090 6.920 7.000 458,547 +0.00(+0.00%)
Jun 18, 2014 7.030 7.080 6.910 7.000 518,624 -0.03(-0.43%)
Jun 17, 2014 6.930 7.070 6.910 7.030 588,296 +0.08(+1.15%)
Jun 16, 2014 7.040 7.040 6.900 6.950 521,181 -0.08(-1.14%)
Jun 13, 2014 7.130 7.130 7.000 7.030 522,035 -0.05(-0.71%)
Jun 12, 2014 7.030 7.180 7.030 7.080 592,070 +0.05(+0.71%)
Jun 11, 2014 6.960 7.040 6.900 7.030 510,818 +0.07(+1.01%)
Jun 10, 2014 7.060 7.060 6.930 6.960 694,289 +0.29(+4.35%)
Jun 06, 2014 6.590 6.670 6.540 6.670 712,610 +0.12(+1.83%)
Jun 05, 2014 6.390 6.550 6.308 6.550 890,627 +0.19(+2.99%)
Jun 04, 2014 6.510 6.510 6.350 6.360 586,224 -0.03(-0.47%)
Jun 03, 2014 6.370 6.410 6.250 6.390 824,801 +0.06(+0.95%)
Jun 02, 2014 6.500 6.540 6.310 6.330 602,627 -0.14(-2.16%)
May 30, 2014 6.460 6.540 6.390 6.470 666,750 +0.02(+0.31%)
May 29, 2014 6.350 6.460 6.350 6.450 410,018 +0.12(+1.90%)
May 28, 2014 6.360 6.420 6.270 6.330 513,369 -0.05(-0.78%)
May 27, 2014 6.330 6.480 6.330 6.380 539,170 +0.07(+1.11%)
May 23, 2014 6.220 6.310 6.310 6.310 481,800 +0.10(+1.61%)
May 22, 2014 6.120 6.290 6.110 6.210 486,314 +0.09(+1.47%)
May 21, 2014 6.040 6.220 6.040 6.120 1,219,703 +0.12(+2.00%)
May 20, 2014 6.060 6.065 5.950 6.000 1,246,714 -0.09(-1.48%)
May 19, 2014 5.970 6.160 5.950 6.090 876,006 +0.11(+1.84%)
May 16, 2014 5.970 6.020 5.900 5.980 774,745 -0.01(-0.17%)
May 15, 2014 6.140 6.140 5.880 5.990 1,410,469 -0.16(-2.60%)
May 14, 2014 6.250 6.360 6.150 6.150 1,706,941 -0.09(-1.44%)
May 13, 2014 6.300 6.400 6.161 6.240 1,703,239 -0.08(-1.27%)
May 12, 2014 6.200 6.340 6.180 6.320 924,313 +0.16(+2.60%)
May 09, 2014 6.330 6.330 6.010 6.160 1,343,070 -0.17(-2.69%)
May 08, 2014 6.540 6.740 6.330 6.330 1,126,707 -0.18(-2.76%)
May 07, 2014 6.520 6.530 6.330 6.510 674,347 +0.02(+0.31%)
May 06, 2014 6.610 6.680 6.480 6.490 511,304 -0.12(-1.82%)
May 05, 2014 6.700 6.710 6.530 6.610 444,720 -0.09(-1.34%)
May 02, 2014 6.540 6.740 6.500 6.700 842,529 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.