Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.746 1.746 1.742 1.746 396,982 +0.00(+0.00%)
Apr 29, 2014 1.737 1.746 1.737 1.746 402,697 +0.01(+0.71%)
Apr 28, 2014 1.746 1.746 1.733 1.733 594,493 -0.01(-0.70%)
Apr 25, 2014 1.746 1.746 1.738 1.746 382,994 +0.01(+0.35%)
Apr 24, 2014 1.742 1.746 1.737 1.739 226,214 -0.00(-0.12%)
Apr 23, 2014 1.733 1.742 1.733 1.742 348,957 +0.01(+0.47%)
Apr 22, 2014 1.729 1.733 1.729 1.733 218,623 +0.01(+0.47%)
Apr 21, 2014 1.729 1.733 1.725 1.725 399,422 -0.00(-0.24%)
Apr 17, 2014 1.729 1.729 1.729 1.729 231,459 -0.00(-0.24%)
Apr 16, 2014 1.729 1.733 1.729 1.733 344,845 +0.00(+0.24%)
Apr 15, 2014 1.721 1.729 1.721 1.729 369,035 +0.01(+0.47%)
Apr 14, 2014 1.721 1.721 1.717 1.721 285,590 +0.00(+0.00%)
Apr 11, 2014 1.721 1.721 1.717 1.721 296,319 +0.00(+0.00%)
Apr 10, 2014 1.717 1.721 1.717 1.721 249,059 +0.00(+0.24%)
Apr 09, 2014 1.717 1.721 1.717 1.717 366,699 -0.00(-0.19%)
Apr 08, 2014 1.712 1.720 1.712 1.720 423,639 +0.00(+0.00%)
Apr 07, 2014 1.716 1.720 1.712 1.720 352,113 +0.01(+0.71%)
Apr 04, 2014 1.712 1.716 1.708 1.708 506,334 -0.00(-0.24%)
Apr 03, 2014 1.704 1.716 1.704 1.712 567,175 +0.00(+0.24%)
Apr 02, 2014 1.708 1.708 1.704 1.708 304,212 +0.00(+0.00%)
Apr 01, 2014 1.704 1.708 1.700 1.708 449,868 +0.01(+0.72%)
Mar 31, 2014 1.704 1.708 1.696 1.696 306,265 +0.00(+0.00%)
Mar 28, 2014 1.696 1.700 1.696 1.696 328,957 +0.00(+0.00%)
Mar 27, 2014 1.700 1.704 1.696 1.696 376,633 -0.00(-0.24%)
Mar 26, 2014 1.692 1.700 1.692 1.700 240,370 +0.00(+0.24%)
Mar 25, 2014 1.700 1.700 1.696 1.696 225,989 -0.00(-0.24%)
Mar 24, 2014 1.700 1.704 1.692 1.700 387,367 +0.01(+0.48%)
Mar 21, 2014 1.696 1.700 1.688 1.692 225,322 -0.00(-0.12%)
Mar 20, 2014 1.684 1.696 1.684 1.694 274,616 +0.01(+0.36%)
Mar 19, 2014 1.692 1.692 1.688 1.688 309,245 +0.00(+0.00%)
Mar 18, 2014 1.696 1.700 1.684 1.688 452,302 -0.00(-0.24%)
Mar 17, 2014 1.704 1.704 1.692 1.692 401,293 -0.01(-0.48%)
Mar 14, 2014 1.696 1.700 1.696 1.700 221,846 +0.00(+0.24%)
Mar 13, 2014 1.708 1.712 1.692 1.696 460,010 -0.01(-0.71%)
Mar 12, 2014 1.688 1.712 1.688 1.708 552,841 +0.02(+0.96%)
Mar 11, 2014 1.688 1.692 1.684 1.692 292,230 +0.00(+0.24%)
Mar 10, 2014 1.680 1.692 1.680 1.688 350,527 +0.00(+0.29%)
Mar 07, 2014 1.695 1.699 1.683 1.683 437,477 -0.01(-0.47%)
Mar 06, 2014 1.695 1.699 1.691 1.691 281,277 -0.01(-0.47%)
Mar 05, 2014 1.699 1.699 1.691 1.699 470,635 +0.00(+0.24%)
Mar 04, 2014 1.695 1.699 1.695 1.695 440,539 +0.00(+0.00%)
Mar 03, 2014 1.683 1.695 1.683 1.695 417,088 +0.01(+0.48%)
Feb 28, 2014 1.687 1.695 1.683 1.687 476,956 +0.00(+0.00%)
Feb 27, 2014 1.683 1.687 1.679 1.687 420,611 +0.01(+0.48%)
Feb 26, 2014 1.683 1.687 1.679 1.679 430,432 +0.00(+0.00%)
Feb 25, 2014 1.687 1.687 1.675 1.679 315,234 +0.00(+0.00%)
Feb 24, 2014 1.675 1.683 1.675 1.679 212,236 +0.00(+0.24%)
Feb 21, 2014 1.679 1.683 1.675 1.675 299,946 -0.00(-0.24%)
Feb 20, 2014 1.679 1.683 1.675 1.679 502,690 +0.00(+0.24%)
Feb 19, 2014 1.671 1.679 1.671 1.675 241,425 +0.00(+0.24%)
Feb 18, 2014 1.675 1.679 1.671 1.671 272,995 +0.00(+0.00%)
Feb 14, 2014 1.671 1.671 1.671 1.671 249,449 +0.00(+0.24%)
Feb 13, 2014 1.671 1.671 1.667 1.667 291,771 +0.00(+0.12%)
Feb 12, 2014 1.667 1.667 1.663 1.665 305,849 -0.00(-0.12%)
Feb 11, 2014 1.663 1.667 1.663 1.667 239,976 +0.00(+0.24%)
Feb 10, 2014 1.659 1.667 1.647 1.663 529,517 +0.01(+0.49%)
Feb 07, 2014 1.651 1.659 1.647 1.655 302,244 +0.00(+0.00%)
Feb 06, 2014 1.651 1.655 1.651 1.655 177,841 +0.00(+0.24%)
Feb 05, 2014 1.651 1.655 1.639 1.651 374,848 +0.01(+0.54%)
Feb 04, 2014 1.646 1.646 1.634 1.642 381,062 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.