Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.75 28.12 27.47 27.85 22,472 +0.16(+0.59%)
Mar 28, 2014 27.35 27.76 27.18 27.69 12,953 -0.17(-0.63%)
Mar 27, 2014 27.97 28.01 27.60 27.86 19,482 -0.95(-3.30%)
Mar 26, 2014 29.26 29.47 28.75 28.81 12,628 -0.86(-2.90%)
Mar 25, 2014 29.25 29.75 28.95 29.67 26,175 -0.04(-0.13%)
Mar 24, 2014 29.00 29.71 29.00 29.71 7,621 +0.30(+1.02%)
Mar 21, 2014 29.86 29.86 28.85 29.41 14,090 -0.88(-2.92%)
Mar 20, 2014 30.20 30.79 29.60 30.30 6,791 +0.44(+1.49%)
Mar 19, 2014 30.01 30.54 29.74 29.85 7,443 -0.31(-1.03%)
Mar 18, 2014 31.14 31.14 30.04 30.16 8,597 -1.18(-3.76%)
Mar 17, 2014 30.85 31.80 30.80 31.34 6,367 +0.95(+3.13%)
Mar 14, 2014 30.54 30.81 30.18 30.39 10,143 -0.57(-1.85%)
Mar 13, 2014 31.27 31.28 30.92 30.96 6,491 +0.04(+0.13%)
Mar 12, 2014 30.76 31.50 30.29 30.92 26,231 +1.08(+3.62%)
Mar 11, 2014 29.06 29.84 28.75 29.84 19,564 +1.38(+4.85%)
Mar 10, 2014 28.45 29.59 27.14 28.46 11,332 +0.96(+3.49%)
Mar 07, 2014 27.78 27.78 27.33 27.50 13,195 -0.45(-1.61%)
Mar 06, 2014 29.08 29.38 27.90 27.95 17,050 -0.89(-3.09%)
Mar 05, 2014 27.30 28.84 27.16 28.84 67,624 +1.94(+7.21%)
Mar 04, 2014 26.78 27.25 26.68 26.90 28,953 +0.88(+3.38%)
Mar 03, 2014 26.32 26.41 25.60 26.02 67,163 -1.79(-6.43%)
Feb 28, 2014 27.91 28.21 27.49 27.81 11,578 -0.04(-0.14%)
Feb 27, 2014 28.20 28.28 27.76 27.85 14,909 +0.02(+0.07%)
Feb 26, 2014 27.95 28.07 27.47 27.83 46,925 -0.34(-1.21%)
Feb 25, 2014 28.49 28.85 28.17 28.17 25,704 +0.40(+1.44%)
Feb 24, 2014 27.92 28.04 27.09 27.77 23,358 -0.27(-0.96%)
Feb 21, 2014 28.39 28.48 27.64 28.04 37,602 +0.45(+1.63%)
Feb 20, 2014 27.60 27.99 27.55 27.59 16,400 +0.21(+0.77%)
Feb 19, 2014 28.02 28.14 27.18 27.38 88,168 -0.62(-2.21%)
Feb 18, 2014 29.03 29.20 27.82 28.00 48,133 -2.00(-6.67%)
Feb 14, 2014 30.55 30.00 30.00 30.00 54,600 +0.00(+0.00%)
Feb 13, 2014 30.44 30.44 29.80 30.00 25,323 -0.25(-0.83%)
Feb 12, 2014 29.55 30.25 29.31 30.25 222,231 -0.78(-2.51%)
Feb 11, 2014 30.77 31.03 30.22 31.03 24,326 +0.45(+1.47%)
Feb 10, 2014 30.41 30.58 30.10 30.58 28,985 +0.12(+0.39%)
Feb 07, 2014 32.15 32.37 30.35 30.46 28,028 -2.19(-6.71%)
Feb 06, 2014 31.95 32.65 31.85 32.65 4,076 -0.43(-1.30%)
Feb 05, 2014 32.77 33.35 32.70 33.08 12,797 +0.01(+0.03%)
Feb 04, 2014 33.07 33.22 32.81 33.07 3,733 -0.86(-2.53%)
Feb 03, 2014 32.89 34.16 32.89 33.93 22,773 +0.92(+2.79%)
Jan 31, 2014 33.00 33.01 32.16 33.01 23,372 +0.44(+1.35%)
Jan 30, 2014 32.16 32.57 31.90 32.57 12,882 -0.66(-1.99%)
Jan 29, 2014 34.08 34.08 32.77 33.23 7,383 +0.19(+0.57%)
Jan 28, 2014 33.10 33.21 32.89 33.04 8,290 -1.77(-5.08%)
Jan 27, 2014 33.86 35.40 33.66 34.81 10,844 +1.13(+3.34%)
Jan 24, 2014 33.20 34.23 33.20 33.68 8,490 +0.89(+2.73%)
Jan 23, 2014 33.41 33.57 32.79 32.79 22,512 -1.00(-2.96%)
Jan 22, 2014 34.92 34.95 33.79 33.79 13,465 -1.79(-5.03%)
Jan 21, 2014 35.45 36.13 35.45 35.58 24,092 -0.76(-2.09%)
Jan 17, 2014 36.25 36.34 36.34 36.34 500 -0.41(-1.12%)
Jan 16, 2014 36.63 37.29 36.55 36.75 5,791 +0.47(+1.29%)
Jan 15, 2014 38.06 38.06 36.15 36.28 25,342 -2.41(-6.23%)
Jan 14, 2014 39.06 39.20 38.39 38.69 6,594 -1.27(-3.18%)
Jan 13, 2014 39.19 39.99 39.05 39.96 9,763 +1.57(+4.09%)
Jan 10, 2014 38.60 39.25 38.31 38.39 11,946 -0.51(-1.31%)
Jan 09, 2014 38.49 40.00 38.49 38.90 42,912 +0.25(+0.65%)
Jan 08, 2014 37.44 39.00 37.33 38.65 19,732 +1.37(+3.67%)
Jan 07, 2014 37.52 37.54 37.00 37.28 5,001 -0.02(-0.05%)
Jan 06, 2014 37.08 37.83 37.00 37.30 8,305 +0.62(+1.69%)
Jan 03, 2014 35.53 37.00 35.49 36.68 12,659 +1.36(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.