Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.26 43.55 41.86 41.96 41,694 +0.46(+1.11%)
Oct 30, 2014 40.98 41.50 40.98 41.50 7,261 +1.85(+4.67%)
Oct 29, 2014 39.70 40.00 38.87 39.65 21,444 -1.42(-3.46%)
Oct 28, 2014 42.45 42.45 40.76 41.07 35,214 -0.75(-1.79%)
Oct 27, 2014 43.37 40.96 41.40 41.82 60,223 +0.86(+2.10%)
Oct 24, 2014 41.30 42.23 40.96 40.96 7,014 +1.01(+2.53%)
Oct 23, 2014 41.14 41.14 39.50 39.95 165,250 -2.49(-5.87%)
Oct 22, 2014 38.86 42.65 38.86 42.44 23,909 +2.76(+6.96%)
Oct 21, 2014 39.26 40.78 38.34 39.68 67,662 -0.62(-1.54%)
Oct 20, 2014 40.57 41.00 40.01 40.30 10,967 +0.43(+1.08%)
Oct 17, 2014 39.38 40.25 38.65 39.87 22,017 -0.62(-1.53%)
Oct 16, 2014 43.50 43.95 27.51 40.49 57,570 -1.51(-3.60%)
Oct 15, 2014 42.39 43.22 40.16 42.00 24,580 +0.18(+0.43%)
Oct 14, 2014 38.00 41.82 38.00 41.82 41,695 +4.15(+11.02%)
Oct 13, 2014 37.72 38.51 36.56 37.67 41,342 +0.71(+1.92%)
Oct 10, 2014 37.24 38.23 36.04 36.96 27,215 -0.41(-1.10%)
Oct 09, 2014 35.45 37.45 35.25 37.37 15,513 +2.94(+8.53%)
Oct 08, 2014 34.23 35.00 33.86 34.43 62,137 +1.36(+4.10%)
Oct 07, 2014 32.25 33.75 32.15 33.08 24,951 +1.70(+5.40%)
Oct 06, 2014 32.15 33.00 31.11 31.38 20,424 -0.72(-2.24%)
Oct 03, 2014 31.17 32.39 30.86 32.10 20,238 +1.68(+5.52%)
Oct 02, 2014 32.02 32.25 30.33 30.42 14,974 -0.51(-1.66%)
Oct 01, 2014 30.13 31.25 27.00 30.93 32,750 +0.47(+1.55%)
Sep 30, 2014 28.29 30.85 28.29 30.46 14,993 +2.71(+9.77%)
Sep 29, 2014 29.05 29.05 27.75 27.75 5,289 -0.95(-3.31%)
Sep 26, 2014 29.20 29.20 28.50 28.70 7,018 -1.30(-4.33%)
Sep 25, 2014 29.00 30.00 28.88 30.00 9,888 +0.86(+2.95%)
Sep 24, 2014 30.35 30.35 28.99 29.14 2,198 -1.38(-4.53%)
Sep 23, 2014 31.00 31.26 30.07 30.52 107,137 -0.75(-2.39%)
Sep 22, 2014 30.70 31.70 30.70 31.27 69,780 +0.95(+3.13%)
Sep 19, 2014 30.43 31.00 30.04 30.32 103,361 +0.12(+0.40%)
Sep 18, 2014 28.84 30.25 28.84 30.20 4,953 +0.99(+3.40%)
Sep 17, 2014 28.46 29.28 28.46 29.21 8,364 +0.64(+2.25%)
Sep 16, 2014 29.90 29.90 28.34 28.57 45,069 -1.68(-5.57%)
Sep 15, 2014 31.49 31.49 30.25 30.25 15,168 -0.75(-2.42%)
Sep 12, 2014 30.35 31.10 30.20 31.00 10,543 +0.85(+2.82%)
Sep 11, 2014 32.09 32.24 29.91 30.15 30,198 -1.18(-3.77%)
Sep 10, 2014 30.88 31.83 30.88 31.33 161,882 +0.86(+2.82%)
Sep 09, 2014 30.12 30.47 29.80 30.47 8,412 +0.23(+0.76%)
Sep 08, 2014 31.30 31.36 30.24 30.24 14,257 +0.62(+2.09%)
Sep 05, 2014 28.90 30.27 28.90 29.62 22,853 +0.76(+2.63%)
Sep 04, 2014 28.63 29.39 28.30 28.86 5,340 +0.77(+2.73%)
Sep 03, 2014 29.36 29.36 27.99 28.09 90,235 -2.23(-7.35%)
Sep 02, 2014 29.04 30.57 28.94 30.32 7,365 +2.42(+8.67%)
Aug 29, 2014 28.37 27.90 27.90 27.90 11,700 -1.14(-3.93%)
Aug 28, 2014 29.28 29.66 29.04 29.04 11,840 -0.78(-2.61%)
Aug 27, 2014 29.77 30.08 29.51 29.82 3,336 +0.10(+0.33%)
Aug 26, 2014 29.75 29.80 29.48 29.72 6,500 -0.51(-1.68%)
Aug 25, 2014 30.25 30.47 30.08 30.23 9,357 +0.37(+1.24%)
Aug 22, 2014 30.10 29.55 29.86 29.86 11,184 +0.31(+1.05%)
Aug 21, 2014 30.20 30.22 29.34 29.55 21,115 -0.74(-2.44%)
Aug 20, 2014 30.30 30.59 30.20 30.29 8,292 -0.38(-1.24%)
Aug 19, 2014 29.98 30.99 29.86 30.67 19,249 +0.76(+2.54%)
Aug 18, 2014 29.77 30.24 29.70 29.91 27,310 +0.97(+3.35%)
Aug 15, 2014 29.74 29.74 28.67 28.94 24,683 -0.93(-3.11%)
Aug 14, 2014 28.11 29.95 28.11 29.87 110,529 +2.43(+8.86%)
Aug 13, 2014 27.74 28.07 27.44 27.44 5,104 -0.37(-1.33%)
Aug 12, 2014 27.53 28.09 27.50 27.81 3,632 +0.62(+2.28%)
Aug 11, 2014 27.23 27.25 26.87 27.19 5,364 -0.27(-0.99%)
Aug 08, 2014 27.40 27.45 27.35 27.46 2,410 -0.04(-0.14%)
Aug 07, 2014 27.97 28.19 26.85 27.50 12,978 -0.46(-1.65%)
Aug 06, 2014 27.36 28.16 27.24 27.96 9,112 +0.44(+1.61%)
Aug 05, 2014 27.06 27.91 27.06 27.52 17,547 +0.84(+3.15%)
Aug 04, 2014 27.31 27.31 26.68 26.68 14,311 -0.75(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.