Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.66 25.90 25.56 25.69 474,117 -0.41(-1.58%)
Sep 27, 2013 25.96 26.21 25.87 26.10 336,842 -0.11(-0.43%)
Sep 26, 2013 25.69 26.35 25.67 26.21 545,049 +0.69(+2.69%)
Sep 25, 2013 26.70 28.13 25.12 25.53 1,424,046 -2.60(-9.25%)
Sep 24, 2013 27.81 28.15 27.57 28.13 640,863 +0.32(+1.15%)
Sep 23, 2013 27.84 28.12 27.35 27.81 451,994 -0.03(-0.10%)
Sep 20, 2013 28.00 28.21 27.80 27.84 574,461 +0.02(+0.07%)
Sep 19, 2013 27.19 27.89 27.11 27.82 873,368 +0.72(+2.67%)
Sep 18, 2013 26.13 27.23 26.13 27.10 538,910 +1.02(+3.89%)
Sep 17, 2013 25.81 26.08 25.24 26.08 332,070 +0.24(+0.95%)
Sep 16, 2013 25.53 25.95 25.32 25.84 324,029 +0.52(+2.04%)
Sep 13, 2013 24.95 25.39 24.65 25.32 262,840 +0.52(+2.08%)
Sep 12, 2013 25.06 25.38 24.72 24.80 240,208 -0.31(-1.24%)
Sep 11, 2013 25.03 25.25 24.91 25.11 184,278 +0.04(+0.15%)
Sep 10, 2013 24.46 25.09 24.17 25.08 335,472 +0.71(+2.93%)
Sep 09, 2013 24.17 24.48 23.98 24.36 177,411 +0.28(+1.17%)
Sep 06, 2013 24.21 24.27 23.51 24.08 170,019 -0.01(-0.04%)
Sep 05, 2013 23.97 24.30 23.88 24.09 230,727 +0.10(+0.43%)
Sep 04, 2013 23.95 24.16 23.74 23.99 318,096 +0.01(+0.04%)
Sep 03, 2013 23.95 24.42 23.85 23.98 352,372 +0.39(+1.67%)
Aug 30, 2013 24.20 24.26 23.50 23.58 210,711 -0.64(-2.64%)
Aug 29, 2013 23.97 24.46 23.92 24.22 151,224 +0.22(+0.90%)
Aug 28, 2013 23.62 24.16 23.62 24.00 303,937 +0.36(+1.51%)
Aug 27, 2013 23.94 24.14 23.50 23.65 229,549 -0.62(-2.56%)
Aug 26, 2013 24.37 24.57 24.17 24.27 162,347 -0.02(-0.08%)
Aug 23, 2013 24.15 24.34 24.13 24.29 171,108 +0.15(+0.62%)
Aug 22, 2013 23.69 24.16 23.69 24.14 146,388 +0.54(+2.27%)
Aug 21, 2013 23.64 24.01 23.55 23.60 153,846 -0.15(-0.63%)
Aug 20, 2013 23.43 23.87 23.37 23.75 397,412 +0.39(+1.65%)
Aug 19, 2013 23.00 23.53 22.91 23.37 187,467 +0.37(+1.59%)
Aug 16, 2013 22.83 23.38 22.81 23.00 154,835 +0.04(+0.16%)
Aug 15, 2013 23.14 23.26 22.80 22.96 189,955 -0.47(-2.01%)
Aug 14, 2013 23.61 23.79 23.41 23.43 307,694 -0.19(-0.80%)
Aug 13, 2013 23.66 23.78 23.52 23.62 431,654 +0.06(+0.24%)
Aug 12, 2013 22.98 23.61 22.96 23.56 237,672 +0.45(+1.95%)
Aug 09, 2013 23.08 23.28 22.79 23.11 158,223 -0.11(-0.49%)
Aug 08, 2013 23.22 23.41 23.14 23.22 166,892 +0.12(+0.53%)
Aug 07, 2013 22.87 23.16 22.87 23.10 226,576 +0.14(+0.61%)
Aug 06, 2013 23.08 23.16 22.74 22.96 264,108 -0.24(-1.05%)
Aug 05, 2013 23.19 23.40 22.92 23.21 272,913 -0.02(-0.08%)
Aug 02, 2013 23.08 23.35 23.08 23.22 232,197 +0.04(+0.16%)
Aug 01, 2013 23.02 23.27 22.80 23.19 348,847 +0.40(+1.77%)
Jul 31, 2013 22.39 22.91 22.39 22.78 323,453 +0.54(+2.41%)
Jul 30, 2013 22.50 22.69 21.93 22.25 667,587 -1.22(-5.21%)
Jul 29, 2013 23.74 24.11 23.31 23.47 344,118 -0.41(-1.73%)
Jul 26, 2013 24.58 24.58 23.75 23.88 377,850 -0.02(-0.08%)
Jul 25, 2013 23.82 23.94 22.11 23.90 354,248 -0.14(-0.57%)
Jul 24, 2013 23.84 24.17 23.84 24.04 190,277 +0.40(+1.70%)
Jul 23, 2013 24.19 24.26 23.47 23.63 286,651 -0.55(-2.29%)
Jul 22, 2013 24.32 24.42 24.11 24.19 223,777 +0.05(+0.19%)
Jul 19, 2013 23.69 24.15 23.62 24.14 253,265 +0.34(+1.42%)
Jul 18, 2013 23.64 23.84 23.54 23.80 203,007 +0.17(+0.71%)
Jul 17, 2013 23.31 23.74 23.20 23.63 124,673 +0.44(+1.90%)
Jul 16, 2013 23.85 23.99 23.17 23.19 219,531 -0.64(-2.67%)
Jul 15, 2013 23.15 23.95 23.15 23.83 290,757 +0.78(+3.37%)
Jul 12, 2013 22.98 23.43 22.96 23.05 320,459 -0.03(-0.12%)
Jul 11, 2013 22.65 23.10 22.65 23.08 311,330 +0.70(+3.14%)
Jul 10, 2013 21.74 22.46 21.74 22.38 239,484 +0.62(+2.84%)
Jul 09, 2013 21.86 21.96 21.68 21.76 316,282 +0.00(+0.00%)
Jul 08, 2013 21.70 21.87 21.55 21.76 241,778 +0.14(+0.65%)
Jul 05, 2013 21.55 21.62 21.25 21.62 179,456 +0.38(+1.81%)
Jul 03, 2013 20.78 21.26 20.68 21.24 66,988 +0.27(+1.30%)
Jul 02, 2013 21.34 21.48 20.65 20.96 215,145 -0.37(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.