Indicators

Fossil Group (NQ: FOSL )

0.7910 +0.0022 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	102.71	104.37	102.71	103.31	741,638	+2.26(+2.24%)
Jun 26, 2013	101.33	102.59	100.31	101.05	0	+0.78(+0.78%)
Jun 25, 2013	99.03	100.73	98.23	100.27	0	+2.31(+2.36%)
Jun 24, 2013	98.87	99.38	97.02	97.96	0	-2.16(-2.16%)
Jun 21, 2013	102.94	104.20	99.09	100.12	1,667,592	-2.16(-2.11%)
Jun 20, 2013	104.66	105.86	102.21	102.28	0	-4.62(-4.32%)
Jun 19, 2013	107.29	108.49	106.89	106.90	552,436	-0.61(-0.57%)
Jun 18, 2013	105.97	108.07	105.06	107.51	776,644	+1.90(+1.80%)
Jun 17, 2013	105.38	106.91	105.14	105.61	0	+1.19(+1.14%)
Jun 14, 2013	104.11	105.29	103.31	104.42	650,704	-0.15(-0.14%)
Jun 13, 2013	102.80	104.80	101.64	104.57	817,105	+3.58(+3.54%)
Jun 12, 2013	103.58	104.22	100.60	100.99	766,336	-1.44(-1.41%)
Jun 11, 2013	103.60	104.99	102.36	102.43	532,782	-2.56(-2.44%)
Jun 10, 2013	106.03	106.03	104.32	104.99	0	-0.82(-0.77%)
Jun 07, 2013	105.74	107.99	105.61	105.81	0	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.