Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.18	47.18	47.18	47.18	0	+0.90(+1.94%)
May 07, 2013		46.28	46.28	46.28	0	+0.79(+1.74%)
May 02, 2013		45.49	45.49	45.49	0	-2.21(-4.63%)
Apr 26, 2013		47.70	47.70	47.70	0	+0.87(+1.86%)
Apr 25, 2013	46.83	46.83	46.83	46.83	600	+3.69(+8.55%)
Apr 19, 2013	43.14	43.14	43.14	43.14	0	-0.32(-0.74%)
Apr 18, 2013	43.49	43.49	43.38	43.46	1,139	-0.71(-1.60%)
Apr 16, 2013		44.17	44.17	44.17	0	-1.09(-2.41%)
Apr 11, 2013		45.26	45.26	45.26	0	+1.07(+2.42%)
Apr 09, 2013		44.19	44.19	44.19	0	+1.47(+3.44%)
Apr 05, 2013		42.72	42.72	42.72	0	-0.10(-0.23%)
Apr 04, 2013	42.41	42.82	42.41	42.82	9,000	-0.68(-1.56%)
Mar 20, 2013		43.50	43.50	43.50	0	+0.30(+0.69%)
Mar 19, 2013	43.20	43.20	43.20	43.20	108	+1.35(+3.23%)
Mar 14, 2013		41.85	41.85	41.85	0	-0.39(-0.92%)
Mar 13, 2013	42.24	42.24	42.24	42.24	129	-1.41(-3.23%)
Mar 11, 2013		43.65	43.65	43.65	0	-0.37(-0.84%)
Mar 07, 2013		44.02	44.02	44.02	0	-0.14(-0.32%)
Mar 06, 2013	44.16	44.16	44.16	44.16	1,198	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.