Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9500 0.9500 0.9500 0 -0.05(-5.09%)
Apr 29, 2013 1.001 1.001 1.001 1.001 50,000 +0.04(+4.35%)
Apr 26, 2013 0.9593 0.9593 0.9593 0.9593 300 -0.02(-2.48%)
Apr 25, 2013 0.9400 0.9837 0.9400 0.9837 10,170 +0.06(+7.02%)
Apr 24, 2013 0.9192 0.9192 0.9192 0.9192 10,000 +0.04(+4.21%)
Apr 23, 2013 0.8917 0.9015 0.8821 0.8821 1,500 +0.05(+5.55%)
Apr 18, 2013 0.8357 0.8357 0.8357 0.8357 0 +0.01(+1.69%)
Apr 17, 2013 0.8218 0.8218 0.8218 0.8218 1,000 -0.01(-0.65%)
Apr 16, 2013 0.8142 0.8272 0.8142 0.8272 5,300 +0.03(+3.95%)
Apr 15, 2013 0.7767 0.7958 0.7491 0.7958 17,340 -0.12(-13.54%)
Apr 12, 2013 0.9338 0.9635 0.8833 0.9204 49,000 -0.05(-4.71%)
Apr 08, 2013 0.9659 0.9659 0.9659 0 -0.02(-2.17%)
Apr 05, 2013 1.000 1.000 0.9873 0.9873 2,000 +0.03(+2.66%)
Apr 04, 2013 0.9522 0.9620 0.9522 0.9617 4,000 -0.01(-0.96%)
Apr 03, 2013 1.062 1.062 0.9710 0.9710 21,300 -0.10(-9.09%)
Apr 02, 2013 1.080 1.080 1.068 1.068 2,000 -0.06(-5.57%)
Mar 26, 2013 1.131 1.131 1.131 0 +0.05(+4.63%)
Mar 25, 2013 1.085 1.085 1.081 1.081 13,300 -0.01(-0.88%)
Mar 22, 2013 1.071 1.091 1.071 1.091 600 -0.04(-3.83%)
Mar 21, 2013 1.134 1.134 1.134 1.134 100 +0.06(+5.44%)
Mar 19, 2013 1.075 1.075 1.075 0 -0.01(-0.94%)
Mar 18, 2013 1.096 1.120 1.086 1.086 3,800 -0.03(-2.98%)
Mar 15, 2013 1.113 1.143 1.113 1.119 5,900 -0.00(-0.15%)
Mar 14, 2013 1.121 1.121 1.121 1.121 100 +0.02(+1.45%)
Mar 13, 2013 1.105 1.105 1.105 1.105 100 +0.02(+1.68%)
Mar 11, 2013 1.087 1.087 1.087 0 +0.02(+1.78%)
Mar 08, 2013 1.055 1.067 1.055 1.067 2,200 +0.01(+0.71%)
Mar 07, 2013 1.088 1.088 1.060 1.060 1,600 +0.01(+0.95%)
Mar 06, 2013 1.050 1.050 1.046 1.050 13,500 -0.01(-1.13%)
Mar 05, 2013 1.062 1.062 1.062 1.062 3,000 +0.01(+1.14%)
Mar 04, 2013 1.050 1.050 1.050 1.050 5,000 +0.01(+0.83%)
Mar 01, 2013 1.052 1.057 1.041 1.041 8,100 +0.02(+2.36%)
Feb 28, 2013 1.017 1.017 1.017 1.017 1,500 -0.03(-2.73%)
Feb 27, 2013 1.046 1.046 1.046 1.046 500 +0.01(+0.79%)
Feb 26, 2013 1.053 1.061 1.038 1.038 8,100 +0.01(+0.76%)
Feb 22, 2013 1.022 1.030 1.008 1.030 12,500 -0.02(-2.00%)
Feb 21, 2013 0.9870 1.051 0.9870 1.051 6,300 +0.06(+6.41%)
Feb 20, 2013 0.9940 1.032 0.9874 0.9877 53,500 -0.06(-5.66%)
Feb 19, 2013 1.061 1.067 1.047 1.047 82,700 -0.05(-4.21%)
Feb 15, 2013 1.123 1.123 1.053 1.093 34,000 -0.02(-1.83%)
Feb 14, 2013 1.118 1.123 1.113 1.113 27,400 -0.02(-1.67%)
Feb 13, 2013 1.151 1.168 1.132 1.132 8,300 -0.02(-1.73%)
Feb 12, 2013 1.153 1.153 1.152 1.152 9,500 +0.01(+1.25%)
Feb 11, 2013 1.131 1.138 1.131 1.138 2,500 +0.00(+0.09%)
Feb 08, 2013 1.142 1.147 1.137 1.137 6,000 +0.00(+0.08%)
Feb 07, 2013 1.124 1.141 1.124 1.136 9,000 -0.01(-0.69%)
Feb 06, 2013 1.179 1.179 1.144 1.144 4,800 -0.04(-3.05%)
Feb 04, 2013 1.163 1.180 1.162 1.180 8,000 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.