Armstrong World Industries Inc (NY: AWI )

87.57 USD +1.99 (+2.33%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.67 55.04 54.40 54.99 91,474 +0.09(+0.16%)
Jan 30, 2013 55.27 55.36 54.76 54.90 162,496 -0.33(-0.60%)
Jan 29, 2013 55.05 55.25 54.82 55.23 230,263 +0.20(+0.36%)
Jan 28, 2013 55.32 55.42 54.28 55.03 264,622 -0.38(-0.69%)
Jan 25, 2013 55.40 55.81 55.01 55.41 218,309 +0.09(+0.16%)
Jan 24, 2013 55.12 55.46 54.77 55.32 165,017 +0.07(+0.13%)
Jan 23, 2013 54.71 55.61 54.71 55.25 302,137 +0.50(+0.91%)
Jan 22, 2013 55.00 55.00 54.13 54.75 218,232 -0.26(-0.47%)
Jan 18, 2013 54.85 55.40 54.45 55.01 206,028 +0.16(+0.29%)
Jan 17, 2013 53.06 54.99 53.06 54.85 426,247 +1.91(+3.61%)
Jan 16, 2013 53.49 53.56 52.88 52.94 184,120 -0.66(-1.23%)
Jan 15, 2013 53.27 54.34 53.27 53.60 308,904 -0.92(-1.69%)
Jan 14, 2013 53.96 55.20 53.96 54.52 272,551 +0.35(+0.65%)
Jan 11, 2013 54.54 54.63 54.00 54.17 312,807 -0.84(-1.53%)
Jan 10, 2013 55.16 55.62 54.64 55.01 204,932 +0.15(+0.27%)
Jan 09, 2013 54.33 55.84 54.02 54.86 288,170 +0.65(+1.20%)
Jan 08, 2013 53.94 54.54 53.78 54.21 235,195 +0.07(+0.13%)
Jan 07, 2013 53.64 54.28 53.64 54.14 231,187 +0.05(+0.09%)
Jan 04, 2013 53.11 54.10 53.11 54.09 339,343 +0.92(+1.73%)
Jan 03, 2013 52.16 53.66 52.06 53.17 419,426 +0.78(+1.49%)
Jan 02, 2013 52.40 52.47 50.73 52.39 285,896 +1.66(+3.27%)
Dec 31, 2012 49.94 50.73 50.73 50.73 272,179 +0.67(+1.34%)
Dec 28, 2012 49.32 50.27 49.25 50.06 320,619 +0.45(+0.91%)
Dec 27, 2012 49.82 49.86 49.10 49.61 115,836 -0.11(-0.22%)
Dec 26, 2012 50.41 50.70 49.66 49.72 227,033 -0.70(-1.39%)
Dec 24, 2012 50.52 50.79 50.17 50.42 109,474 -0.34(-0.67%)
Dec 21, 2012 49.83 51.00 48.99 50.76 745,914 +0.35(+0.69%)
Dec 20, 2012 49.97 50.70 49.85 50.41 214,549 +0.29(+0.58%)
Dec 19, 2012 49.69 50.35 49.48 50.12 351,661 +0.59(+1.19%)
Dec 18, 2012 48.44 49.58 48.28 49.53 282,479 +1.31(+2.72%)
Dec 17, 2012 47.80 48.28 47.80 48.22 243,697 +0.49(+1.03%)
Dec 14, 2012 47.75 48.07 47.54 47.73 121,258 -0.19(-0.40%)
Dec 13, 2012 48.00 48.24 47.75 47.92 525,378 -0.10(-0.21%)
Dec 12, 2012 47.50 48.09 47.40 48.02 779,306 +0.52(+1.09%)
Dec 11, 2012 48.04 48.24 47.32 47.50 323,684 -0.44(-0.92%)
Dec 10, 2012 47.83 48.06 47.56 47.94 260,761 +0.03(+0.06%)
Dec 07, 2012 48.36 48.54 47.79 47.91 330,712 -0.43(-0.89%)
Dec 06, 2012 48.66 48.86 47.55 48.34 305,467 -0.30(-0.62%)
Dec 05, 2012 50.06 50.06 48.44 48.64 283,205 -1.29(-2.58%)
Dec 04, 2012 49.91 50.00 49.21 49.93 498,553 -0.58(-1.15%)
Nov 30, 2012 50.37 50.58 49.87 50.51 354,087 +0.17(+0.34%)
Nov 29, 2012 50.23 50.65 49.69 50.34 329,455 +0.40(+0.80%)
Nov 28, 2012 49.65 49.96 48.54 49.94 364,932 -0.05(-0.10%)
Nov 27, 2012 49.85 50.45 49.61 49.99 242,470 +0.09(+0.18%)
Nov 26, 2012 50.38 50.89 49.58 49.90 265,962 -0.83(-1.64%)
Nov 23, 2012 50.22 51.36 50.13 50.73 143,369 +0.51(+1.02%)
Nov 21, 2012 49.29 50.27 49.11 50.22 499,511 +0.87(+1.76%)
Nov 20, 2012 48.81 49.79 48.62 49.35 620,976 +0.71(+1.46%)
Nov 19, 2012 48.41 49.70 48.25 48.64 411,246 +0.85(+1.78%)
Nov 16, 2012 47.34 47.94 46.92 47.79 468,658 +0.51(+1.08%)
Nov 15, 2012 48.05 48.66 47.12 47.28 478,647 -1.07(-2.21%)
Nov 14, 2012 49.44 49.53 47.56 48.35 800,362 -0.90(-1.83%)
Nov 13, 2012 49.70 49.79 49.05 49.25 466,463 -0.45(-0.91%)
Nov 12, 2012 50.41 50.73 49.63 49.70 398,831 -0.55(-1.09%)
Nov 09, 2012 49.95 50.60 49.70 50.25 738,076 +0.22(+0.44%)
Nov 08, 2012 51.37 51.49 49.95 50.03 4,199,636 -1.97(-3.79%)
Nov 07, 2012 52.01 52.99 51.00 52.00 705,311 -0.50(-0.95%)
Nov 06, 2012 53.60 54.25 52.30 52.50 526,108 -1.75(-3.23%)
Nov 05, 2012 53.94 54.98 53.94 54.25 278,911 -0.11(-0.20%)
Nov 02, 2012 53.50 54.71 53.18 54.36 461,988 +0.90(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.