Skip to main content

Diamondback Energy (NQ: FANG )

198.17 +1.64 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.48 13.91 13.48 13.91 44,502 -0.09(-0.64%)
Oct 26, 2012 14.30 14.00 14.00 14.00 244,234 +0.09(+0.65%)
Oct 25, 2012 14.69 14.69 13.27 13.91 253,218 -0.29(-2.07%)
Oct 24, 2012 13.82 14.27 13.82 14.20 193,630 +0.21(+1.52%)
Oct 23, 2012 13.76 14.13 13.68 13.99 203,300 -0.23(-1.61%)
Oct 19, 2012 14.47 14.54 14.22 14.22 364,824 -0.24(-1.64%)
Oct 18, 2012 14.38 14.60 14.31 14.46 178,754 +0.00(+0.00%)
Oct 17, 2012 14.46 14.76 14.29 14.46 148,086 -0.07(-0.51%)
Oct 16, 2012 14.35 14.66 14.09 14.53 220,666 +0.03(+0.23%)
Oct 15, 2012 14.34 14.57 14.29 14.50 774,993 +0.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.