Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.610 3.610 3.600 3.600 1,000 -0.20(-5.26%)
Apr 27, 2012 3.500 3.800 3.500 3.800 2,900 +0.30(+8.57%)
Apr 26, 2012 3.500 3.680 3.260 3.500 15,042 +0.25(+7.69%)
Apr 25, 2012 3.250 3.250 3.250 3.250 675 +0.05(+1.56%)
Apr 24, 2012 3.290 3.335 3.060 3.200 8,139 -0.19(-5.60%)
Apr 19, 2012 3.400 3.390 3.390 3.390 3,000 -0.01(-0.29%)
Apr 18, 2012 3.470 3.470 3.400 3.400 1,300 +0.07(+2.10%)
Apr 17, 2012 3.530 3.540 3.330 3.330 1,667 +0.02(+0.60%)
Apr 16, 2012 3.310 3.310 3.310 3.310 3,000 +0.06(+1.85%)
Apr 13, 2012 3.400 3.649 3.200 3.250 7,450 +0.05(+1.56%)
Apr 12, 2012 3.390 3.500 3.150 3.200 7,828 -0.02(-0.62%)
Apr 11, 2012 3.450 3.450 3.200 3.220 13,041 -0.18(-5.29%)
Apr 10, 2012 3.400 3.400 3.400 3.400 925 -0.15(-4.23%)
Apr 09, 2012 3.650 3.650 3.450 3.550 800 +0.15(+4.41%)
Apr 05, 2012 3.390 3.400 3.390 3.400 4,000 +0.00(+0.00%)
Apr 04, 2012 3.370 3.400 3.350 3.400 1,700 +0.00(+0.00%)
Apr 03, 2012 3.490 3.490 3.400 3.400 1,200 -0.09(-2.58%)
Apr 02, 2012 3.490 3.500 3.490 3.490 800 +0.00(+0.00%)
Mar 30, 2012 3.370 3.490 3.370 3.490 1,000 +0.12(+3.56%)
Mar 29, 2012 3.370 3.370 3.370 3.370 250 -0.01(-0.30%)
Mar 28, 2012 3.400 3.400 3.380 3.380 1,675 -0.01(-0.29%)
Mar 27, 2012 3.210 3.500 3.210 3.390 2,536 +0.19(+5.93%)
Mar 26, 2012 3.300 3.370 3.200 3.200 5,000 -0.20(-5.88%)
Mar 21, 2012 3.500 3.400 3.400 3.400 9,500 -0.10(-2.86%)
Mar 20, 2012 3.430 3.650 3.380 3.500 27,383 +0.06(+1.77%)
Mar 19, 2012 3.430 3.461 3.410 3.439 4,141 -0.11(-3.12%)
Mar 16, 2012 3.424 3.550 3.420 3.550 1,000 +0.09(+2.60%)
Mar 15, 2012 3.570 3.570 3.460 3.460 4,479 -0.09(-2.57%)
Mar 14, 2012 3.640 3.640 3.520 3.551 2,350 -0.04(-1.11%)
Mar 13, 2012 3.650 3.650 3.591 3.591 2,750 -0.01(-0.24%)
Mar 12, 2012 3.620 3.760 3.600 3.600 2,750 -0.01(-0.30%)
Mar 09, 2012 3.670 3.670 3.600 3.611 1,400 +0.02(+0.58%)
Mar 08, 2012 3.690 3.750 3.500 3.590 6,913 +0.09(+2.57%)
Mar 07, 2012 3.250 3.750 3.250 3.500 55,253 +0.55(+18.64%)
Mar 06, 2012 3.098 3.098 2.950 2.950 6,600 +0.00(+0.00%)
Mar 05, 2012 2.930 3.220 2.911 2.950 5,200 +0.04(+1.37%)
Mar 02, 2012 2.860 3.000 2.860 2.910 5,000 +0.06(+2.11%)
Mar 01, 2012 2.840 3.100 2.750 2.850 8,282 +0.03(+1.06%)
Feb 29, 2012 2.910 2.950 2.750 2.820 3,250 -0.08(-2.76%)
Feb 28, 2012 2.889 2.970 2.889 2.900 1,350 +0.01(+0.35%)
Feb 27, 2012 2.910 3.070 2.890 2.890 4,757 +0.00(+0.00%)
Feb 24, 2012 2.900 3.020 2.750 2.890 7,235 -0.01(-0.35%)
Feb 23, 2012 2.750 2.900 2.750 2.900 415 -0.05(-1.69%)
Feb 22, 2012 3.000 3.000 2.750 2.950 4,120 -0.10(-3.30%)
Feb 21, 2012 3.000 3.051 3.000 3.051 955 +0.05(+1.69%)
Feb 17, 2012 3.010 3.200 3.000 3.000 10,660 +0.00(+0.00%)
Feb 16, 2012 3.020 3.020 3.000 3.000 496 -0.00(-0.00%)
Feb 15, 2012 3.020 3.020 3.000 3.000 2,000 -0.01(-0.33%)
Feb 14, 2012 3.000 3.022 3.000 3.010 786 +0.01(+0.33%)
Feb 13, 2012 3.200 3.400 2.990 3.000 22,133 -0.21(-6.54%)
Feb 10, 2012 3.240 3.280 3.210 3.210 3,000 -0.04(-1.23%)
Feb 09, 2012 3.300 3.312 3.250 3.250 2,400 -0.11(-3.27%)
Feb 08, 2012 3.380 3.391 3.300 3.360 8,437 -0.03(-0.88%)
Feb 07, 2012 3.250 3.480 3.250 3.390 7,225 +0.14(+4.31%)
Feb 06, 2012 3.430 3.516 3.180 3.250 14,614 -0.05(-1.52%)
Feb 03, 2012 3.120 3.508 3.120 3.300 15,656 +0.18(+5.77%)
Feb 02, 2012 3.230 3.300 3.120 3.120 13,825 -0.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.