Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3842 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.800 2.800 2.720 2.739 3,200 +0.00(+0.07%)
Apr 27, 2012 2.610 2.736 2.610 2.736 1,900 +0.10(+3.66%)
Apr 26, 2012 2.580 2.640 2.580 2.640 3,600 +0.12(+4.76%)
Apr 25, 2012 2.570 2.570 2.520 2.520 4,000 +0.14(+5.97%)
Apr 24, 2012 2.430 2.432 2.378 2.378 3,500 -0.08(-3.41%)
Apr 23, 2012 2.402 2.462 2.361 2.462 4,700 -0.00(-0.02%)
Apr 20, 2012 2.400 2.510 2.400 2.462 15,100 +0.07(+2.82%)
Apr 19, 2012 2.462 2.471 2.395 2.395 7,700 -0.05(-2.07%)
Apr 18, 2012 2.507 2.535 2.410 2.446 40,200 -0.13(-5.12%)
Apr 17, 2012 2.580 2.600 2.522 2.578 44,700 -0.04(-1.62%)
Apr 16, 2012 2.810 2.810 2.571 2.620 25,100 -0.22(-7.76%)
Apr 13, 2012 2.830 2.841 2.830 2.841 2,700 -0.06(-2.05%)
Apr 12, 2012 2.730 2.903 2.730 2.900 7,650 +0.07(+2.47%)
Apr 11, 2012 2.785 2.830 2.785 2.830 1,400 +0.04(+1.43%)
Apr 10, 2012 2.780 2.790 2.780 2.790 500 -0.03(-1.22%)
Apr 09, 2012 2.845 2.845 2.800 2.825 15,300 -0.08(-2.72%)
Apr 05, 2012 2.911 2.911 2.845 2.904 1,800 -0.02(-0.57%)
Apr 04, 2012 2.922 3.006 2.850 2.920 23,600 -0.11(-3.63%)
Apr 03, 2012 3.119 3.119 3.030 3.030 5,184 -0.09(-2.76%)
Apr 02, 2012 3.116 3.116 3.116 3.116 200 +0.02(+0.52%)
Mar 29, 2012 3.100 3.100 3.100 3.100 2,900 -0.02(-0.64%)
Mar 28, 2012 3.109 3.120 3.099 3.120 5,000 -0.03(-0.95%)
Mar 27, 2012 3.220 3.240 3.150 3.150 4,035 -0.15(-4.55%)
Mar 26, 2012 3.311 3.311 3.300 3.300 2,400 -0.08(-2.37%)
Mar 23, 2012 3.393 3.429 3.369 3.380 5,600 +0.00(+0.00%)
Mar 22, 2012 3.380 3.380 3.380 3.380 3,000 +0.00(+0.06%)
Mar 21, 2012 3.276 3.400 3.276 3.378 800 +0.04(+1.14%)
Mar 20, 2012 3.373 3.373 3.310 3.340 3,600 -0.09(-2.62%)
Mar 19, 2012 3.450 3.450 3.390 3.430 17,800 -0.06(-1.61%)
Mar 16, 2012 3.430 3.486 3.430 3.486 11,900 +0.09(+2.53%)
Mar 15, 2012 3.425 3.425 3.400 3.400 1,200 -0.11(-3.13%)
Mar 14, 2012 3.688 3.717 3.510 3.510 5,500 -0.12(-3.31%)
Mar 13, 2012 3.478 3.783 3.438 3.630 25,700 +0.19(+5.52%)
Mar 12, 2012 3.460 3.460 3.440 3.440 4,600 +0.00(+0.00%)
Mar 09, 2012 3.502 3.647 3.440 3.440 17,100 -0.04(-1.15%)
Mar 08, 2012 3.480 3.517 3.439 3.480 16,300 +0.02(+0.58%)
Mar 07, 2012 3.336 3.460 3.336 3.460 1,100 +0.13(+3.90%)
Mar 06, 2012 3.470 3.500 3.330 3.330 4,350 -0.19(-5.40%)
Mar 05, 2012 3.520 3.520 3.520 3.520 1,300 -0.02(-0.56%)
Mar 02, 2012 3.580 3.580 3.540 3.540 2,820 -0.04(-1.12%)
Mar 01, 2012 3.430 3.580 3.430 3.580 3,157 +0.09(+2.58%)
Feb 29, 2012 3.590 3.600 3.470 3.490 2,500 -0.01(-0.29%)
Feb 28, 2012 3.563 3.563 3.470 3.500 5,000 -0.06(-1.77%)
Feb 27, 2012 3.655 3.655 3.560 3.563 3,100 -0.11(-2.92%)
Feb 24, 2012 3.664 3.750 3.660 3.670 3,996 +0.01(+0.27%)
Feb 23, 2012 3.660 3.663 3.606 3.660 19,800 +0.06(+1.78%)
Feb 22, 2012 3.517 3.596 3.517 3.596 46,211 +0.05(+1.30%)
Feb 21, 2012 3.587 3.676 3.550 3.550 12,800 -0.16(-4.29%)
Feb 17, 2012 3.771 3.771 3.709 3.709 6,000 -0.15(-3.90%)
Feb 16, 2012 3.710 3.860 3.684 3.860 15,200 +0.12(+3.20%)
Feb 15, 2012 3.673 3.912 3.670 3.740 32,141 +0.10(+2.75%)
Feb 14, 2012 3.656 3.787 3.640 3.640 11,800 -0.02(-0.52%)
Feb 13, 2012 3.830 3.850 3.639 3.659 12,400 -0.00(-0.03%)
Feb 10, 2012 3.800 3.800 3.607 3.660 16,500 -0.15(-4.06%)
Feb 09, 2012 3.822 3.822 3.810 3.815 4,700 -0.06(-1.42%)
Feb 08, 2012 3.862 3.870 3.862 3.870 1,425 +0.08(+2.06%)
Feb 06, 2012 3.792 3.792 3.792 0 -0.10(-2.52%)
Feb 03, 2012 3.890 3.920 3.840 3.890 9,000 +0.00(+0.00%)
Feb 02, 2012 3.890 3.890 3.890 3.890 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.