Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9320 0.9550 0.9260 0.9300 19,550 +0.00(+0.50%)
Oct 26, 2012 0.9254 0.9254 0.9254 0 +0.02(+1.69%)
Oct 25, 2012 0.9166 0.9166 0.9100 0.9100 19,200 +0.00(+0.13%)
Oct 24, 2012 0.9088 0.9190 0.9088 0.9088 33,600 +0.01(+0.94%)
Oct 23, 2012 0.8911 0.9021 0.8720 0.9003 19,300 -0.05(-5.23%)
Oct 19, 2012 0.9577 0.9600 0.9500 0.9500 25,600 +0.00(+0.00%)
Oct 18, 2012 0.9495 0.9803 0.9495 0.9500 25,000 +0.01(+0.89%)
Oct 17, 2012 0.9800 0.9880 0.9416 0.9416 7,400 -0.03(-2.73%)
Oct 16, 2012 0.9880 0.9936 0.9680 0.9680 102,300 +0.00(+0.31%)
Oct 15, 2012 1.010 1.012 0.9650 0.9650 16,800 -0.04(-4.17%)
Oct 12, 2012 1.030 1.030 0.9950 1.007 43,400 -0.01(-0.98%)
Oct 11, 2012 1.030 1.050 1.017 1.017 15,500 -0.01(-1.26%)
Oct 10, 2012 1.050 1.060 1.030 1.030 34,500 -0.02(-2.33%)
Oct 09, 2012 1.027 1.099 1.027 1.055 45,000 +0.02(+2.39%)
Oct 08, 2012 1.030 1.030 1.030 1.030 2,500 +0.05(+5.10%)
Oct 06, 2012 1.020 1.020 0.9800 0.9800 58,560 +0.00(+0.00%)
Oct 05, 2012 1.020 1.020 0.9800 0.9800 58,560 -0.02(-1.99%)
Oct 04, 2012 1.020 1.030 0.9999 0.9999 60,750 +0.01(+1.51%)
Oct 03, 2012 0.9962 1.004 0.9850 0.9850 7,250 -0.04(-3.70%)
Oct 02, 2012 1.020 1.023 1.020 1.023 7,400 +0.02(+2.28%)
Oct 01, 2012 1.023 1.023 0.9815 1.000 28,700 -0.01(-0.99%)
Sep 28, 2012 1.010 1.010 1.010 1.010 2,800 +0.01(+1.00%)
Sep 27, 2012 1.020 1.025 1.000 1.000 26,900 +0.01(+0.81%)
Sep 26, 2012 1.010 1.010 0.9920 0.9920 16,100 -0.02(-1.78%)
Sep 25, 2012 1.010 1.030 0.9970 1.010 56,400 +0.00(+0.14%)
Sep 24, 2012 1.060 1.080 0.9954 1.009 9,593 -0.05(-4.84%)
Sep 21, 2012 1.057 1.140 1.056 1.060 52,400 +0.06(+6.16%)
Sep 20, 2012 0.9970 1.022 0.9760 0.9984 39,300 -0.01(-1.15%)
Sep 19, 2012 0.9800 1.010 0.9704 1.010 26,400 +0.00(+0.40%)
Sep 18, 2012 1.005 1.006 0.9904 1.006 67,500 -0.01(-1.37%)
Sep 17, 2012 1.026 1.026 0.9810 1.020 7,300 +0.00(+0.00%)
Sep 14, 2012 1.020 1.026 0.9940 1.020 39,300 +0.04(+3.55%)
Sep 13, 2012 0.9753 1.015 0.9714 0.9850 78,300 +0.01(+0.51%)
Sep 12, 2012 1.000 1.000 0.9800 0.9800 18,150 -0.00(-0.10%)
Sep 11, 2012 1.030 1.036 0.9810 0.9810 26,365 -0.02(-1.90%)
Sep 10, 2012 0.9788 1.040 0.9760 1.000 60,295 +0.07(+7.18%)
Sep 07, 2012 0.9230 0.9470 0.9230 0.9330 24,500 +0.02(+2.30%)
Sep 06, 2012 0.8880 0.9120 0.8880 0.9120 37,200 +0.05(+5.68%)
Sep 05, 2012 0.8935 0.8940 0.8630 0.8630 11,990 -0.05(-5.68%)
Sep 04, 2012 0.8560 0.9150 0.8560 0.9150 20,600 +0.09(+10.77%)
Aug 31, 2012 0.8470 0.8580 0.8260 0.8260 11,200 -0.01(-1.61%)
Aug 30, 2012 0.8610 0.8610 0.8000 0.8395 12,100 +0.01(+1.14%)
Aug 29, 2012 0.9045 0.9045 0.8300 0.8300 67,200 -0.06(-7.16%)
Aug 27, 2012 0.9519 0.9540 0.8940 0.8940 29,600 -0.06(-5.89%)
Aug 24, 2012 0.9200 0.9500 0.9200 0.9500 22,750 +0.00(+0.00%)
Aug 23, 2012 0.9640 0.9940 0.9410 0.9500 72,015 -0.01(-1.30%)
Aug 22, 2012 0.9420 0.9625 0.8980 0.9625 94,900 +0.02(+1.85%)
Aug 21, 2012 0.9950 1.031 0.9000 0.9450 141,015 -0.04(-4.26%)
Aug 20, 2012 0.9600 1.000 0.9450 0.9870 57,370 +0.06(+6.97%)
Aug 17, 2012 0.8827 0.9460 0.8827 0.9227 141,869 +0.07(+7.67%)
Aug 16, 2012 0.7757 0.8775 0.7000 0.8570 204,350 +0.16(+22.43%)
Aug 15, 2012 0.6900 0.7000 0.6900 0.7000 6,300 +0.03(+4.32%)
Aug 14, 2012 0.6377 0.7000 0.6377 0.6710 32,650 +0.02(+3.63%)
Aug 13, 2012 0.7000 0.7000 0.6475 0.6475 10,000 -0.02(-3.50%)
Aug 11, 2012 0.6670 0.6900 0.6670 0.6710 28,320 +0.00(+0.00%)
Aug 10, 2012 0.6670 0.6900 0.6670 0.6710 28,320 -0.01(-1.32%)
Aug 09, 2012 0.6966 0.6984 0.6385 0.6800 48,025 +0.03(+5.10%)
Aug 08, 2012 0.6000 0.6790 0.6000 0.6470 47,730 +0.05(+8.56%)
Aug 07, 2012 0.6070 0.6070 0.5960 0.5960 51,785 +0.03(+5.49%)
Aug 03, 2012 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 02, 2012 0.5331 0.5630 0.5331 0.5600 4,550 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.