Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2735 0.2735 0.2735 0.2735 5,000 +0.02(+7.68%)
Mar 27, 2012 0.2540 0.2540 0.2540 0 -0.02(-7.47%)
Mar 26, 2012 0.3030 0.3030 0.2745 0.2745 13,000 -0.02(-7.26%)
Mar 22, 2012 0.2960 0.2960 0.2960 0 +0.05(+22.31%)
Mar 21, 2012 0.2680 0.2680 0.2420 0.2420 10,000 -0.03(-10.20%)
Mar 20, 2012 0.2695 0.2695 0.2695 0.2695 8,000 -0.02(-5.93%)
Mar 19, 2012 0.2865 0.2865 0.2865 0.2865 4,000 -0.00(-1.21%)
Mar 15, 2012 0.2900 0.2900 0.2900 0 +0.01(+1.93%)
Mar 14, 2012 0.2845 0.2845 0.2845 0.2845 11,000 -0.00(-0.18%)
Mar 13, 2012 0.2900 0.2900 0.2850 0.2850 1,500 +0.01(+2.15%)
Mar 12, 2012 0.2800 0.2995 0.2720 0.2790 12,500 -0.01(-3.66%)
Mar 09, 2012 0.2896 0.2896 0.2896 0.2896 1,400 +0.00(+0.91%)
Mar 06, 2012 0.2870 0.2870 0.2870 0 -0.01(-4.17%)
Mar 05, 2012 0.2920 0.2995 0.2920 0.2995 12,500 -0.01(-3.54%)
Mar 02, 2012 0.3105 0.3105 0.3105 0.3105 1,400 -0.00(-1.43%)
Mar 01, 2012 0.3480 0.3480 0.3150 0.3150 7,000 +0.01(+1.94%)
Feb 28, 2012 0.3090 0.3090 0.3090 3,000 -0.00(-0.64%)
Feb 27, 2012 0.3265 0.3265 0.3110 0.3110 18,100 -0.03(-8.53%)
Feb 24, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+2.10%)
Feb 23, 2012 0.3330 0.3330 0.3330 0.3330 10,000 +0.01(+2.78%)
Feb 21, 2012 0.3240 0.3240 0.3240 0.3240 6,300 +0.00(+0.00%)
Feb 17, 2012 0.3240 0.3240 0.3240 0.3240 6,100 +0.01(+2.86%)
Feb 16, 2012 0.3120 0.3150 0.3120 0.3150 17,400 -0.01(-2.63%)
Feb 15, 2012 0.3463 0.3463 0.3235 0.3235 13,500 -0.01(-4.15%)
Feb 14, 2012 0.3375 0.3375 0.3375 0.3375 10,000 -0.01(-3.54%)
Feb 13, 2012 0.3485 0.3499 0.3430 0.3499 4,900 +0.00(+0.11%)
Feb 09, 2012 0.3495 0.3495 0.3495 0 +0.01(+2.95%)
Feb 08, 2012 0.3540 0.3670 0.3340 0.3395 22,200 -0.02(-5.43%)
Feb 06, 2012 0.3590 0.3590 0.3590 0 +0.01(+3.16%)
Feb 03, 2012 0.3480 0.3480 0.3480 0.3480 8,000 +0.01(+2.96%)
Feb 02, 2012 0.3380 0.3380 0.3380 0.3380 15,000 -0.04(-10.08%)
Feb 01, 2012 0.3759 0.3759 0.3759 0.3759 2,500 +0.03(+9.34%)
Jan 31, 2012 0.3603 0.3603 0.3438 0.3438 6,800 +0.01(+3.31%)
Jan 30, 2012 0.3328 0.3328 0.3328 0.3328 1,000 +0.01(+2.34%)
Jan 26, 2012 0.3252 0.3252 0.3252 0.3252 14,000 -0.01(-2.34%)
Jan 24, 2012 0.3330 0.3330 0.3330 2,944 -0.02(-4.86%)
Jan 23, 2012 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-3.45%)
Jan 20, 2012 0.3625 0.3625 0.3625 0.3625 5,000 +0.01(+3.19%)
Jan 19, 2012 0.3513 0.3513 0.3513 0.3513 4,000 +0.02(+4.52%)
Jan 18, 2012 0.3389 0.3389 0.3190 0.3361 26,500 +0.01(+4.38%)
Jan 17, 2012 0.3025 0.3270 0.3025 0.3220 28,500 +0.01(+3.87%)
Jan 13, 2012 0.3055 0.3100 0.3055 0.3100 3,700 -0.00(-0.64%)
Jan 11, 2012 0.3120 0.3120 0.3120 3,000 +0.00(+0.16%)
Jan 10, 2012 0.3115 0.3115 0.3115 0.3115 6,000 -0.01(-2.50%)
Jan 09, 2012 0.3259 0.3259 0.3135 0.3195 11,999 -0.02(-5.19%)
Jan 06, 2012 0.3370 0.3370 0.3370 0.3370 1,000 +0.04(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.