Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.98 13.00 12.98 12.99 1,400 -0.01(-0.08%)
Nov 29, 2012 13.14 13.14 12.84 13.00 1,550 +0.15(+1.17%)
Nov 28, 2012 12.95 13.35 12.85 12.85 4,768 -0.21(-1.61%)
Nov 27, 2012 12.85 13.09 12.85 13.06 1,470 +0.18(+1.40%)
Nov 26, 2012 13.00 13.10 12.88 12.88 5,206 -0.22(-1.68%)
Nov 23, 2012 13.20 13.20 13.10 13.10 3,842 -0.09(-0.68%)
Nov 21, 2012 13.41 13.41 13.19 13.19 2,610 -0.23(-1.70%)
Nov 19, 2012 12.95 13.42 13.42 13.42 5,700 +0.41(+3.14%)
Nov 16, 2012 12.85 13.49 12.85 13.01 3,410 -0.37(-2.77%)
Nov 15, 2012 13.01 13.38 13.01 13.38 2,467 +0.08(+0.60%)
Nov 14, 2012 13.26 13.30 12.50 13.30 6,359 +0.05(+0.38%)
Nov 13, 2012 13.00 13.53 12.96 13.25 12,666 +0.70(+5.57%)
Nov 09, 2012 12.55 12.55 12.55 12.55 0 +0.50(+4.16%)
Nov 08, 2012 12.05 12.28 12.02 12.05 1,500 -0.25(-2.03%)
Nov 07, 2012 12.53 12.54 12.30 12.30 2,507 -0.57(-4.43%)
Nov 06, 2012 12.53 12.87 12.51 12.87 1,289 +0.34(+2.71%)
Nov 05, 2012 12.37 12.53 12.37 12.53 2,191 +0.13(+1.05%)
Nov 02, 2012 12.51 12.51 12.30 12.40 964 -0.25(-1.98%)
Nov 01, 2012 12.60 12.80 12.27 12.65 4,297 +0.06(+0.48%)
Oct 31, 2012 12.00 12.59 11.99 12.59 1,300 +0.84(+7.15%)
Oct 26, 2012 12.32 11.75 11.75 11.75 4,600 -0.56(-4.55%)
Oct 25, 2012 12.73 12.73 12.31 12.31 1,360 -0.12(-0.96%)
Oct 24, 2012 12.65 12.68 12.25 12.43 2,027 +0.13(+1.02%)
Oct 23, 2012 12.54 12.55 12.30 12.30 3,562 -0.30(-2.35%)
Oct 19, 2012 12.52 12.61 12.52 12.60 900 +0.06(+0.48%)
Oct 18, 2012 12.75 12.75 12.54 12.54 300 +0.16(+1.29%)
Oct 17, 2012 12.39 12.39 12.36 12.38 315 -0.13(-1.04%)
Oct 16, 2012 12.50 12.51 12.50 12.51 200 +0.06(+0.48%)
Oct 15, 2012 12.21 12.45 12.21 12.45 933 +0.03(+0.24%)
Oct 12, 2012 12.42 12.42 12.42 12.42 100 +0.21(+1.72%)
Oct 11, 2012 12.21 12.21 12.21 12.21 1,198 -0.54(-4.24%)
Oct 10, 2012 12.73 12.75 12.73 12.75 358 +0.16(+1.27%)
Oct 06, 2012 12.59 12.59 12.59 0 +0.00(+0.00%)
Oct 05, 2012 12.59 12.59 12.59 12.59 163 -0.21(-1.64%)
Oct 04, 2012 12.41 12.80 12.41 12.80 800 +0.39(+3.14%)
Oct 02, 2012 12.90 12.41 12.41 12.41 4,100 +0.16(+1.31%)
Oct 01, 2012 12.49 12.49 12.25 12.25 200 -0.25(-2.00%)
Sep 28, 2012 11.50 12.85 11.50 12.50 3,879 +0.50(+4.17%)
Sep 27, 2012 12.00 12.00 12.00 12.00 182 -0.17(-1.40%)
Sep 26, 2012 12.09 12.77 12.07 12.17 5,762 +0.15(+1.29%)
Sep 25, 2012 12.11 12.95 12.02 12.02 3,594 -0.00(-0.04%)
Sep 24, 2012 12.68 12.76 12.00 12.02 7,559 -0.66(-5.21%)
Sep 21, 2012 12.35 12.68 12.00 12.68 2,653 +0.29(+2.34%)
Sep 20, 2012 12.36 12.39 12.35 12.39 464 +0.00(+0.00%)
Sep 19, 2012 12.89 12.95 12.35 12.39 1,026 -0.47(-3.65%)
Sep 18, 2012 12.86 12.86 12.86 12.86 100 +0.15(+1.20%)
Sep 17, 2012 12.80 12.80 12.71 12.71 1,085 -0.14(-1.11%)
Sep 14, 2012 12.85 12.85 12.85 12.85 100 +0.35(+2.80%)
Sep 13, 2012 12.47 12.95 12.30 12.50 5,034 +0.44(+3.65%)
Sep 12, 2012 12.15 12.15 12.02 12.06 2,100 -0.09(-0.74%)
Sep 11, 2012 12.48 12.48 12.15 12.15 510 -0.13(-1.07%)
Sep 10, 2012 12.28 12.28 12.28 12.28 200 +0.00(+0.01%)
Sep 06, 2012 11.72 12.28 12.28 12.28 1,300 +0.54(+4.64%)
Sep 05, 2012 11.38 11.94 11.38 11.74 2,120 +0.50(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.