Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.53 47.73 47.06 47.67 375,216 +0.16(+0.34%)
Nov 29, 2012 47.40 47.80 46.89 47.51 349,114 +0.38(+0.80%)
Nov 28, 2012 46.85 47.15 45.81 47.13 386,709 -0.05(-0.10%)
Nov 27, 2012 47.04 47.61 46.82 47.17 256,939 +0.09(+0.18%)
Nov 26, 2012 47.54 48.02 46.79 47.09 281,833 -0.78(-1.64%)
Nov 23, 2012 47.39 48.47 47.31 47.87 151,924 +0.48(+1.02%)
Nov 21, 2012 46.51 47.44 46.34 47.39 529,318 +0.82(+1.76%)
Nov 20, 2012 46.06 46.99 45.88 46.57 658,032 +0.67(+1.46%)
Nov 19, 2012 45.68 46.90 45.53 45.90 435,786 +0.80(+1.78%)
Nov 16, 2012 44.67 45.24 44.28 45.10 496,624 +0.48(+1.08%)
Nov 15, 2012 45.34 45.92 44.47 44.62 507,209 -1.01(-2.21%)
Nov 14, 2012 46.66 46.74 44.88 45.63 848,123 -0.85(-1.83%)
Nov 13, 2012 46.90 46.99 46.29 46.48 494,298 -0.42(-0.91%)
Nov 12, 2012 47.57 47.87 46.84 46.90 422,630 -0.52(-1.09%)
Nov 09, 2012 47.14 47.75 46.90 47.42 782,120 +0.21(+0.44%)
Nov 08, 2012 48.48 48.59 47.14 47.21 4,450,246 -1.86(-3.79%)
Nov 07, 2012 49.08 50.01 48.13 49.07 747,399 -0.47(-0.95%)
Nov 06, 2012 50.58 51.20 49.35 49.54 557,503 -1.65(-3.23%)
Nov 05, 2012 50.90 51.88 50.90 51.20 295,554 -0.10(-0.20%)
Nov 02, 2012 50.49 51.63 50.19 51.30 489,556 +0.85(+1.68%)
Nov 01, 2012 48.95 50.99 48.95 50.45 346,898 +1.57(+3.20%)
Oct 31, 2012 46.80 49.06 46.70 48.88 681,797 +2.86(+6.21%)
Oct 26, 2012 44.39 46.02 46.02 46.02 834,387 +1.37(+3.06%)
Oct 25, 2012 45.29 45.52 44.22 44.66 184,058 -0.17(-0.38%)
Oct 24, 2012 45.05 45.19 44.62 44.83 236,298 +0.03(+0.06%)
Oct 23, 2012 44.07 45.11 44.07 44.80 259,056 +0.34(+0.76%)
Oct 19, 2012 44.77 45.01 44.17 44.46 186,594 -0.59(-1.32%)
Oct 18, 2012 44.01 45.06 43.94 45.05 432,919 +0.57(+1.27%)
Oct 17, 2012 44.85 45.16 44.01 44.49 721,976 -0.24(-0.53%)
Oct 16, 2012 44.89 45.41 44.66 44.72 91,554 -0.08(-0.19%)
Oct 15, 2012 43.81 45.36 43.60 44.81 218,404 +1.21(+2.77%)
Oct 12, 2012 44.08 44.18 43.24 43.60 144,715 -0.40(-0.90%)
Oct 11, 2012 44.66 44.70 43.94 43.99 267,231 -0.36(-0.81%)
Oct 10, 2012 44.62 44.83 44.08 44.35 156,202 -0.25(-0.57%)
Oct 09, 2012 45.36 45.47 44.30 44.61 333,494 -1.09(-2.38%)
Oct 08, 2012 45.76 46.02 45.41 45.69 112,655 -0.22(-0.47%)
Oct 05, 2012 44.90 46.67 44.88 45.91 284,309 +1.25(+2.79%)
Oct 04, 2012 44.87 44.92 44.48 44.66 131,245 +0.00(+0.00%)
Oct 03, 2012 44.93 45.15 44.43 44.66 282,482 -0.14(-0.32%)
Oct 02, 2012 44.44 45.24 44.17 44.81 453,936 +0.58(+1.30%)
Oct 01, 2012 43.94 44.43 43.70 44.23 205,503 +0.47(+1.08%)
Sep 28, 2012 43.86 44.11 43.36 43.76 229,834 -0.32(-0.73%)
Sep 27, 2012 43.51 44.10 42.51 44.08 230,911 +0.82(+1.90%)
Sep 26, 2012 44.03 44.24 42.28 43.26 178,832 -0.77(-1.76%)
Sep 25, 2012 44.98 45.66 43.99 44.03 193,843 -0.90(-2.00%)
Sep 24, 2012 45.55 45.55 44.77 44.93 148,068 -0.71(-1.55%)
Sep 21, 2012 45.17 45.76 44.52 45.64 688,581 +0.91(+2.03%)
Sep 20, 2012 44.82 44.95 44.29 44.73 335,023 -0.16(-0.36%)
Sep 19, 2012 44.82 45.79 44.61 44.89 446,453 -0.09(-0.21%)
Sep 18, 2012 43.74 44.99 43.74 44.99 304,642 +1.00(+2.27%)
Sep 17, 2012 44.57 44.68 43.32 43.99 292,695 -0.64(-1.44%)
Sep 14, 2012 43.49 45.81 43.32 44.63 399,713 +1.39(+3.21%)
Sep 13, 2012 41.65 43.28 41.45 43.24 371,552 +1.59(+3.81%)
Sep 12, 2012 41.68 41.89 40.86 41.65 363,653 +0.33(+0.80%)
Sep 11, 2012 41.63 41.96 41.10 41.32 252,731 -0.37(-0.88%)
Sep 10, 2012 42.14 42.63 41.60 41.69 152,920 -0.42(-1.01%)
Sep 07, 2012 41.65 42.35 41.48 42.12 163,532 +0.68(+1.64%)
Sep 06, 2012 40.99 42.11 40.96 41.44 152,408 +0.70(+1.71%)
Sep 05, 2012 41.21 41.31 40.66 40.74 132,378 -0.64(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.