Indicators

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
May 24, 2012	0.3200	0.3200	0.3200	0.3200	100	-0.02(-5.88%)
May 17, 2012		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
May 16, 2012	0.3250	0.3250	0.3250	0.3250	1,000	-0.10(-24.42%)
May 07, 2012		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 25, 2012		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Apr 19, 2012		0.4600	0.4600	0.4600	0	-0.02(-5.15%)
Apr 12, 2012		0.4850	0.4850	0.4850	0	+0.01(+2.11%)
Mar 30, 2012		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Mar 28, 2012		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Mar 14, 2012		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Mar 13, 2012	0.4750	0.4750	0.4750	0.4750	1,000	-0.02(-4.04%)
Mar 07, 2012	0.4950	0.4950	0.4950	0.4950	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.