Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

487.99 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Apr 24, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Apr 19, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Apr 16, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Apr 12, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Apr 03, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Mar 29, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Mar 28, 2012 500.01 555.00 500.01 550.00 60 +0.00(+0.00%)
Mar 20, 2012 550.00 550.00 550.00 0 -25.00(-4.35%)
Mar 19, 2012 575.00 575.00 575.00 575.00 10 +0.00(+0.00%)
Mar 16, 2012 575.00 575.00 575.00 575.00 2 +25.00(+4.55%)
Mar 07, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Mar 06, 2012 550.00 550.00 550.00 550.00 10 +0.00(+0.00%)
Mar 05, 2012 550.00 550.00 550.00 550.00 4 +0.00(+0.00%)
Feb 24, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Feb 23, 2012 550.00 550.00 550.00 550.00 21 -250.00(-31.25%)
Feb 21, 2012 800.00 800.00 800.00 800.00 0 +250.00(+45.45%)
Feb 17, 2012 550.00 550.00 550.00 550.00 12 +0.00(+0.00%)
Feb 16, 2012 550.00 550.00 550.00 550.00 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.