Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.73 +1.97 (+5.08%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 7.867 7.829 7.829 7.829 22,822 -0.05(-0.68%)
May 20, 2011 7.875 7.936 7.844 7.883 5,347 +0.02(+0.29%)
May 19, 2011 8.028 8.028 7.844 7.860 6,943 -0.05(-0.68%)
May 16, 2011 7.898 7.913 7.913 7.913 260 -0.05(-0.67%)
May 13, 2011 7.913 7.967 7.913 7.967 260 +0.08(+1.07%)
May 11, 2011 7.898 7.883 7.883 7.883 3,521 -0.05(-0.67%)
May 10, 2011 7.982 7.982 7.906 7.935 3,917 -0.06(-0.78%)
May 09, 2011 8.051 8.094 7.807 7.998 12,141 -0.16(-2.02%)
May 06, 2011 8.051 8.311 8.051 8.162 1,403 +0.07(+0.80%)
May 05, 2011 8.051 8.166 7.798 8.097 11,998 +0.06(+0.76%)
May 04, 2011 8.174 8.435 7.990 8.036 14,078 -0.21(-2.52%)
May 03, 2011 8.496 8.496 8.243 8.244 9,816 -0.27(-3.15%)
May 02, 2011 8.512 8.512 8.511 8.512 3,390 +0.00(+0.01%)
Apr 29, 2011 8.511 8.588 8.511 8.511 946 +0.00(+0.02%)
Apr 28, 2011 8.642 8.642 8.510 8.510 391 -0.02(-0.20%)
Apr 27, 2011 8.473 8.527 8.473 8.527 782 +0.04(+0.45%)
Apr 25, 2011 8.488 8.488 8.488 8.488 0 -0.18(-2.04%)
Apr 20, 2011 8.665 8.665 8.665 8.665 0 +0.03(+0.36%)
Apr 19, 2011 8.634 8.718 8.634 8.634 1,516 -0.04(-0.44%)
Apr 18, 2011 8.665 8.741 8.665 8.672 6,266 +0.01(+0.09%)
Apr 14, 2011 8.665 8.665 8.665 8.665 0 -0.12(-1.31%)
Apr 13, 2011 8.856 8.856 8.780 8.780 1,668 +0.12(+1.33%)
Apr 11, 2011 8.665 8.665 8.665 8.665 0 -0.08(-0.88%)
Apr 08, 2011 8.688 8.772 8.688 8.741 719 -0.04(-0.44%)
Apr 07, 2011 8.741 8.780 8.741 8.780 912 +0.04(+0.44%)
Apr 06, 2011 8.749 8.818 8.741 8.741 1,418 +0.00(+0.00%)
Apr 05, 2011 8.786 8.786 8.741 8.741 2,608 -0.01(-0.09%)
Apr 04, 2011 8.818 8.818 8.749 8.749 1,173 +0.01(+0.09%)
Apr 01, 2011 8.787 8.787 8.680 8.741 1,773 -0.08(-0.87%)
Mar 31, 2011 8.818 8.818 8.818 8.818 1,304 +0.00(+0.00%)
Mar 30, 2011 8.841 8.895 8.818 8.818 1,987 -0.04(-0.43%)
Mar 29, 2011 8.810 8.864 8.779 8.856 12,748 +0.08(+0.96%)
Mar 28, 2011 8.772 8.772 8.711 8.772 2,243 +0.02(+0.27%)
Mar 25, 2011 8.755 8.755 8.741 8.748 3,260 +0.01(+0.17%)
Mar 23, 2011 8.734 8.734 8.734 8.734 0 -0.08(-0.96%)
Mar 22, 2011 8.818 8.818 8.557 8.818 2,211 +0.20(+2.31%)
Mar 21, 2011 8.534 8.856 8.435 8.619 16,309 -0.26(-2.94%)
Mar 18, 2011 8.887 8.933 8.872 8.879 899 +0.05(+0.52%)
Mar 17, 2011 8.849 8.849 8.826 8.833 1,956 -0.02(-0.17%)
Mar 15, 2011 8.849 8.849 8.849 8.849 0 -0.28(-3.03%)
Mar 09, 2011 9.125 9.125 9.125 9.125 0 +0.29(+3.27%)
Mar 07, 2011 8.836 8.836 8.836 8.836 0 -0.17(-1.89%)
Mar 04, 2011 9.018 9.125 8.875 9.006 2,114 +0.00(+0.03%)
Mar 03, 2011 9.018 9.307 8.874 9.003 8,022 +0.06(+0.68%)
Mar 02, 2011 9.680 9.680 8.813 8.942 47,562 -1.48(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.