Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.756 SAR -0.000 (-0.01%)
Streaming Realtime Price Updated: 4:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 30, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 28, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 27, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 26, 2011 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 24, 2011 3.749 3.749 3.749 0 -0.00(-0.02%)
Jan 20, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 17, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 16, 2011 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 14, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 13, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 12, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 11, 2011 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 10, 2011 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 06, 2011 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 05, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 04, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 03, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.02%)
Dec 31, 2010 3.749 3.749 3.749 3.749 0 +0.00(+0.01%)
Dec 30, 2010 3.749 3.749 3.749 0 -0.00(-0.02%)
Dec 29, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 28, 2010 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 26, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 24, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 23, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 21, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 20, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 17, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 16, 2010 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 15, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 14, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 10, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 09, 2010 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 08, 2010 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 02, 2010 3.751 3.751 3.751 0 +0.00(+0.01%)
Nov 30, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 29, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 26, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 25, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 24, 2010 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 23, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Nov 22, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 19, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 18, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 17, 2010 3.750 3.750 3.750 0 +0.00(+0.02%)
Nov 16, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 15, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2010 3.750 3.750 3.750 3.750 0 -0.00(-0.02%)
Nov 11, 2010 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 10, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 08, 2010 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 04, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 03, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 02, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.