Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1041 1053 1037 1046 0 +6.18(+0.59%)
Jan 28, 2011 1053 1064 1035 1040 0 -14.45(-1.37%)
Jan 27, 2011 1050 1061 1042 1054 0 +5.64(+0.54%)
Jan 26, 2011 1049 1057 1041 1049 0 +7.57(+0.73%)
Jan 25, 2011 1042 1050 1030 1041 0 -0.72(-0.07%)
Jan 24, 2011 1031 1046 1027 1042 0 +12.72(+1.24%)
Jan 21, 2011 1017 1040 1019 1029 0 +16.46(+1.63%)
Jan 20, 2011 1012 1020 999.69 1013 0 -2.26(-0.22%)
Jan 19, 2011 1026 1029 1010 1015 0 -9.04(-0.88%)
Jan 18, 2011 1025 1033 1016 1024 0 +1.81(+0.18%)
Jan 14, 2011 1022 1022 1022 0 +2.40(+0.24%)
Jan 13, 2011 1023 1028 1013 1020 0 +0.60(+0.06%)
Jan 12, 2011 1016 1024 1008 1019 0 +8.62(+0.85%)
Jan 11, 2011 1009 1016 1002 1010 0 +11.87(+1.19%)
Jan 10, 2011 999.00 1006 989.56 998.63 0 -1.28(-0.13%)
Jan 07, 2011 1003 1009 989.29 999.92 0 -1.91(-0.19%)
Jan 06, 2011 1008 1012 994.31 1002 0 -5.10(-0.51%)
Jan 05, 2011 1001 1012 994.84 1007 0 -3.99(-0.39%)
Jan 04, 2011 1013 1020 996.25 1011 0 -2.60(-0.26%)
Jan 03, 2011 1014 1020 1006 1014 0 +8.66(+0.86%)
Dec 31, 2010 1000 1010 997.79 1005 0 +3.37(+0.34%)
Dec 30, 2010 1002 1009 996.80 1001 0 -1.44(-0.14%)
Dec 29, 2010 1002 1009 997.29 1003 0 +3.56(+0.36%)
Dec 28, 2010 999.44 1005 993.20 999.37 0 +1.56(+0.16%)
Dec 27, 2010 993.23 1002 988.16 997.81 0 +1.37(+0.14%)
Dec 23, 2010 995.70 1002 991.53 996.45 0 +0.13(+0.01%)
Dec 22, 2010 992.44 1001 988.13 996.32 0 +4.26(+0.43%)
Dec 21, 2010 990.85 998.40 985.45 992.06 0 +5.69(+0.58%)
Dec 20, 2010 988.01 992.11 980.20 986.37 0 +4.58(+0.47%)
Dec 17, 2010 982.28 987.15 973.02 981.79 0 -0.54(-0.05%)
Dec 16, 2010 975.40 985.37 968.94 982.33 0 +9.52(+0.98%)
Dec 15, 2010 980.58 986.51 969.26 972.81 0 -6.05(-0.62%)
Dec 14, 2010 976.43 986.68 973.11 978.86 0 +6.78(+0.70%)
Dec 10, 2010 960.90 976.79 958.31 972.09 0 +11.75(+1.22%)
Dec 09, 2010 958.05 964.70 951.64 960.34 0 +2.88(+0.30%)
Dec 08, 2010 957.86 965.71 949.94 957.46 0 -2.94(-0.31%)
Dec 07, 2010 969.28 978.40 957.12 960.39 0 +1.70(+0.18%)
Dec 06, 2010 955.08 964.97 952.60 958.70 0 -2.13(-0.22%)
Dec 03, 2010 951.10 963.29 947.08 960.83 0 +6.20(+0.65%)
Dec 02, 2010 941.12 957.15 938.70 954.63 0 +15.87(+1.69%)
Dec 01, 2010 930.61 942.36 927.12 938.75 0 +23.24(+2.54%)
Nov 30, 2010 911.16 922.57 908.23 915.51 0 -6.11(-0.66%)
Nov 29, 2010 917.42 925.73 908.36 921.62 0 +0.12(+0.01%)
Nov 26, 2010 921.16 927.08 917.20 921.50 0 -8.93(-0.96%)
Nov 24, 2010 924.94 930.42 930.42 930.42 0 +12.71(+1.38%)
Nov 23, 2010 922.71 926.15 911.18 917.72 0 -18.25(-1.95%)
Nov 22, 2010 934.73 940.29 922.07 935.97 0 -2.57(-0.27%)
Nov 19, 2010 931.46 941.55 922.83 938.53 0 +5.37(+0.58%)
Nov 18, 2010 928.97 939.75 926.77 933.16 0 +14.58(+1.59%)
Nov 17, 2010 919.66 926.65 913.68 918.58 0 +0.63(+0.07%)
Nov 16, 2010 931.28 933.68 911.10 917.95 0 -20.64(-2.20%)
Nov 15, 2010 941.46 948.50 935.52 938.59 0 -0.88(-0.09%)
Nov 12, 2010 944.89 950.45 932.94 939.47 0 -10.68(-1.12%)
Nov 11, 2010 945.61 954.74 938.54 950.15 0 +1.86(+0.20%)
Nov 10, 2010 950.22 954.65 936.16 948.29 0 -4.23(-0.44%)
Nov 09, 2010 962.75 968.27 947.34 952.53 0 -6.81(-0.71%)
Nov 08, 2010 954.30 964.50 949.21 959.34 0 +1.63(+0.17%)
Nov 05, 2010 950.46 963.16 947.21 957.71 0 +6.82(+0.72%)
Nov 04, 2010 943.18 956.07 938.13 950.89 0 +21.03(+2.26%)
Nov 03, 2010 928.99 934.43 918.05 929.87 0 +1.28(+0.14%)
Nov 02, 2010 926.96 933.62 921.29 928.59 0 +6.86(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.