Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

0.0001 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0002 0.0002 0.0001 0.0002 13,785,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0002 0.0001 0.0002 2,282,207 +0.00(+0.00%)
Apr 27, 2011 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0003 0.0002 0.0002 18,645,000 +0.00(+0.00%)
Apr 25, 2011 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0002 0.0001 0.0002 602,000 +0.00(+0.00%)
Apr 19, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2011 0.0002 0.0002 0.0002 0.0002 7,399,992 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Apr 14, 2011 0.0002 0.0002 0.0002 0.0002 15,000,007 +0.00(+100.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 21,221,526 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 32,015,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 21,905,000 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0002 0.0001 0.0001 19,007,600 -0.00(-50.00%)
Mar 28, 2011 0.0001 0.0002 0.0001 0.0002 29,100,000 +0.00(+100.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0001 273,325,568 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2011 0.0002 0.0002 0.0001 0.0001 55,193,464 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0001 0.0001 46,010,000 +0.00(+0.00%)
Mar 18, 2011 0.0002 0.0002 0.0001 0.0001 105,319,280 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 103,219 -0.00(-50.00%)
Mar 16, 2011 0.0002 0.0002 0.0001 0.0002 59,005,760 +0.00(+0.00%)
Mar 15, 2011 0.0002 0.0002 0.0002 0.0002 10,485,000 -0.00(-33.33%)
Mar 14, 2011 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Mar 11, 2011 0.0003 0.0003 0.0002 0.0003 605,000 +0.00(+50.00%)
Mar 10, 2011 0.0002 0.0003 0.0002 0.0002 3,833,933 -0.00(-33.33%)
Mar 08, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 07, 2011 0.0002 0.0002 0.0002 0.0002 20,895,800 +0.00(+100.00%)
Mar 04, 2011 0.0002 0.0002 0.0001 0.0001 199,348,992 -0.00(-50.00%)
Mar 03, 2011 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0002 0.0002 51,210,000 +0.00(+0.00%)
Mar 01, 2011 0.0002 0.0002 0.0002 0.0002 52,100,000 +0.00(+0.00%)
Feb 28, 2011 0.0002 0.0002 0.0002 0.0002 46,305,000 +0.00(+0.00%)
Feb 25, 2011 0.0002 0.0003 0.0002 0.0002 7,100,000 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0002 0.0002 0.0002 24,700,000 +0.00(+0.00%)
Feb 23, 2011 0.0002 0.0002 0.0002 0.0002 52,322,200 -0.00(-33.33%)
Feb 22, 2011 0.0003 0.0003 0.0002 0.0003 4,003,333 +0.00(+0.00%)
Feb 18, 2011 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Feb 17, 2011 0.0003 0.0003 0.0002 0.0003 324,000 +0.00(+0.00%)
Feb 16, 2011 0.0003 0.0003 0.0002 0.0003 7,025,600 +0.00(+0.00%)
Feb 15, 2011 0.0003 0.0004 0.0003 0.0003 6,660,000 +0.00(+0.00%)
Feb 14, 2011 0.0003 0.0004 0.0003 0.0003 5,027,000 +0.00(+50.00%)
Feb 11, 2011 0.0004 0.0004 0.0002 0.0002 8,877,777 -0.00(-33.33%)
Feb 10, 2011 0.0003 0.0004 0.0003 0.0003 11,180,000 +0.00(+50.00%)
Feb 09, 2011 0.0004 0.0004 0.0002 0.0002 1,505,000 -0.00(-50.00%)
Feb 08, 2011 0.0003 0.0004 0.0003 0.0004 8,318,000 +0.00(+0.00%)
Feb 07, 2011 0.0004 0.0004 0.0002 0.0004 60,807,000 +0.00(+33.33%)
Feb 04, 2011 0.0004 0.0004 0.0003 0.0003 69,727,176 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0004 0.0003 0.0003 77,187,776 -0.00(-25.00%)
Feb 02, 2011 0.0003 0.0004 0.0003 0.0004 56,286,932 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.