Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.70 15.70 15.70 0 +0.05(+0.32%)
Apr 21, 2011 15.65 15.65 15.65 0 +0.91(+6.17%)
Apr 13, 2011 14.74 14.74 14.74 14.74 0 -0.02(-0.14%)
Apr 12, 2011 14.76 14.76 14.76 14.76 3,220 -0.24(-1.60%)
Apr 11, 2011 15.00 15.00 15.00 15.00 400 +0.00(+0.00%)
Apr 05, 2011 15.00 15.00 15.00 15.00 0 +0.40(+2.74%)
Mar 31, 2011 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 30, 2011 14.60 14.60 14.60 14.60 1,000 +0.75(+5.42%)
Mar 17, 2011 13.85 13.85 13.85 0 -0.90(-6.10%)
Feb 03, 2011 14.75 14.75 14.75 14.75 0 -0.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.