Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.13 34.88 32.66 33.44 1,250,360 -1.79(-5.08%)
Feb 25, 2011 34.39 35.31 34.10 35.23 216,179 +1.06(+3.10%)
Feb 24, 2011 34.70 35.31 33.90 34.17 276,169 -0.51(-1.48%)
Feb 23, 2011 35.34 35.58 34.34 34.68 509,915 -0.59(-1.68%)
Feb 22, 2011 35.90 36.91 35.24 35.28 504,008 -0.42(-1.17%)
Feb 18, 2011 35.67 35.94 35.26 35.69 190,936 +0.10(+0.27%)
Feb 17, 2011 34.93 35.68 34.92 35.60 187,742 +0.63(+1.79%)
Feb 16, 2011 35.20 35.32 34.88 34.97 280,288 -0.06(-0.18%)
Feb 15, 2011 35.19 35.62 34.90 35.04 188,207 -0.34(-0.95%)
Feb 14, 2011 35.20 35.53 34.87 35.37 213,453 +0.14(+0.41%)
Feb 11, 2011 34.86 35.49 34.86 35.23 189,454 +0.15(+0.44%)
Feb 10, 2011 34.98 35.30 34.79 35.08 247,998 -0.08(-0.23%)
Feb 09, 2011 34.74 35.16 34.47 35.16 245,974 +0.35(+1.02%)
Feb 08, 2011 34.31 35.16 34.28 34.80 227,318 +0.55(+1.59%)
Feb 07, 2011 33.46 34.47 33.40 34.26 242,330 +0.90(+2.70%)
Feb 04, 2011 33.33 33.64 32.76 33.36 169,914 -0.02(-0.05%)
Feb 03, 2011 33.09 33.45 32.72 33.37 242,080 +0.16(+0.48%)
Feb 02, 2011 33.25 33.40 33.04 33.21 305,990 -0.12(-0.36%)
Feb 01, 2011 33.10 33.73 33.03 33.33 255,761 +0.72(+2.22%)
Jan 31, 2011 32.80 32.99 32.44 32.61 302,634 -0.14(-0.44%)
Jan 28, 2011 33.44 34.00 32.66 32.76 238,760 -0.76(-2.28%)
Jan 27, 2011 33.28 33.78 33.14 33.52 233,656 +0.15(+0.46%)
Jan 26, 2011 33.15 33.85 32.86 33.37 222,818 +0.21(+0.63%)
Jan 25, 2011 32.82 33.20 32.48 33.16 226,205 +0.15(+0.46%)
Jan 24, 2011 33.11 33.44 32.20 33.00 366,916 -0.14(-0.41%)
Jan 21, 2011 34.05 34.28 33.01 33.14 285,643 -0.70(-2.06%)
Jan 20, 2011 33.75 34.28 33.45 33.84 287,481 -0.04(-0.12%)
Jan 19, 2011 34.14 34.34 33.70 33.88 215,600 -0.33(-0.96%)
Jan 18, 2011 33.74 34.25 33.74 34.21 124,033 -0.04(-0.12%)
Jan 14, 2011 34.18 34.39 33.77 34.25 328,373 -0.17(-0.49%)
Jan 13, 2011 34.00 34.56 33.81 34.42 248,607 +0.32(+0.94%)
Jan 12, 2011 33.64 34.10 33.40 34.10 187,870 +0.73(+2.19%)
Jan 11, 2011 33.23 33.76 33.09 33.37 190,628 +0.36(+1.10%)
Jan 10, 2011 31.88 33.12 31.65 33.00 256,707 +0.97(+3.03%)
Jan 07, 2011 32.38 32.71 31.74 32.03 261,936 -0.27(-0.85%)
Jan 06, 2011 33.09 33.09 32.27 32.31 391,572 -0.74(-2.24%)
Jan 05, 2011 33.32 33.55 33.01 33.04 1,112,179 -0.22(-0.68%)
Jan 04, 2011 34.84 34.84 33.04 33.27 789,444 -1.58(-4.54%)
Jan 03, 2011 34.70 35.01 34.43 34.85 288,545 +0.32(+0.93%)
Dec 31, 2010 34.48 34.87 34.25 34.53 394,466 +0.02(+0.07%)
Dec 30, 2010 34.52 34.88 34.32 34.51 82,392 +0.02(+0.05%)
Dec 29, 2010 34.43 34.61 34.34 34.49 260,644 +0.15(+0.44%)
Dec 28, 2010 35.08 35.08 34.31 34.34 196,091 -0.63(-1.81%)
Dec 27, 2010 34.60 35.01 34.24 34.97 163,934 +0.14(+0.41%)
Dec 23, 2010 35.04 35.28 34.57 34.83 151,687 -0.35(-0.98%)
Dec 22, 2010 35.25 35.37 34.91 35.17 166,863 +0.04(+0.11%)
Dec 21, 2010 34.79 35.37 34.79 35.13 242,567 +0.51(+1.48%)
Dec 20, 2010 33.93 34.97 33.90 34.62 603,023 +0.77(+2.28%)
Dec 17, 2010 33.19 34.01 33.17 33.85 772,495 +0.59(+1.79%)
Dec 16, 2010 32.99 33.30 32.67 33.25 450,195 +0.33(+1.00%)
Dec 15, 2010 32.93 33.67 32.69 32.92 524,680 -0.02(-0.05%)
Dec 14, 2010 32.73 33.08 32.52 32.94 545,944 +0.13(+0.39%)
Dec 13, 2010 31.82 32.89 31.77 32.81 999,916 +0.92(+2.87%)
Dec 10, 2010 31.92 31.92 31.22 31.90 1,071,009 -0.05(-0.17%)
Dec 09, 2010 31.97 32.14 31.45 31.95 581,239 +0.30(+0.96%)
Dec 08, 2010 31.75 32.07 31.26 31.65 407,348 -0.17(-0.53%)
Dec 07, 2010 32.05 32.56 31.75 31.81 785,167 +0.19(+0.60%)
Dec 06, 2010 31.11 31.96 30.89 31.62 438,843 +0.35(+1.13%)
Dec 03, 2010 30.20 31.29 30.20 31.27 734,417 +0.80(+2.62%)
Dec 02, 2010 29.97 30.92 29.84 30.47 735,347 +0.57(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.