Armstrong World Industries Inc (NY: AWI )

85.58 USD -3.35 (-3.77%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.85 41.08 40.40 40.61 243,022 -0.18(-0.44%)
Jan 28, 2011 41.64 42.34 40.67 40.79 191,730 -0.95(-2.28%)
Jan 27, 2011 41.44 42.07 41.27 41.74 187,631 +0.19(+0.46%)
Jan 26, 2011 41.28 42.15 40.92 41.55 178,928 +0.26(+0.63%)
Jan 25, 2011 40.87 41.34 40.45 41.29 181,648 +0.19(+0.46%)
Jan 24, 2011 41.23 41.64 40.10 41.10 294,642 -0.17(-0.41%)
Jan 21, 2011 42.40 42.69 41.10 41.27 229,378 -0.87(-2.06%)
Jan 20, 2011 42.03 42.69 41.66 42.14 230,854 -0.05(-0.12%)
Jan 19, 2011 42.52 42.76 41.97 42.19 173,132 -0.41(-0.96%)
Jan 18, 2011 42.02 42.65 42.02 42.60 99,602 -0.05(-0.12%)
Jan 14, 2011 42.57 42.83 42.05 42.65 263,691 -0.21(-0.49%)
Jan 13, 2011 42.34 43.04 42.10 42.86 199,637 +0.40(+0.94%)
Jan 12, 2011 41.89 42.46 41.59 42.46 150,864 +0.91(+2.19%)
Jan 11, 2011 41.38 42.04 41.21 41.55 153,079 +0.45(+1.09%)
Jan 10, 2011 39.70 41.25 39.41 41.10 206,142 +1.21(+3.03%)
Jan 07, 2011 40.32 40.73 39.52 39.89 210,341 -0.34(-0.85%)
Jan 06, 2011 41.21 41.21 40.19 40.23 314,441 -0.92(-2.24%)
Jan 05, 2011 41.49 41.78 41.11 41.15 893,104 -0.28(-0.68%)
Jan 04, 2011 43.38 43.38 41.14 41.43 633,941 -1.97(-4.54%)
Jan 03, 2011 43.21 43.60 42.88 43.40 231,708 +0.40(+0.93%)
Dec 31, 2010 42.94 43.42 42.65 43.00 316,765 +0.03(+0.07%)
Dec 30, 2010 42.99 43.43 42.74 42.97 66,163 +0.02(+0.05%)
Dec 29, 2010 42.87 43.10 42.76 42.95 209,303 +0.19(+0.44%)
Dec 28, 2010 43.68 43.69 42.72 42.76 157,466 -0.79(-1.81%)
Dec 27, 2010 43.09 43.60 42.64 43.55 131,643 +0.18(+0.42%)
Dec 23, 2010 43.64 43.93 43.05 43.37 121,808 -0.43(-0.98%)
Dec 22, 2010 43.90 44.04 43.47 43.80 133,995 +0.05(+0.11%)
Dec 21, 2010 43.32 44.05 43.32 43.75 194,787 +0.64(+1.48%)
Dec 20, 2010 42.25 43.55 42.21 43.11 484,241 +0.96(+2.28%)
Dec 17, 2010 41.33 42.35 41.31 42.15 620,331 +0.74(+1.79%)
Dec 16, 2010 41.08 41.47 40.69 41.41 361,517 +0.41(+1.00%)
Dec 15, 2010 41.01 41.93 40.71 41.00 421,330 -0.02(-0.05%)
Dec 14, 2010 40.76 41.20 40.50 41.02 438,405 +0.16(+0.39%)
Dec 13, 2010 39.63 40.96 39.56 40.86 802,955 -12.60(-23.57%)
Dec 10, 2010 53.50 53.50 52.33 53.46 639,000 -0.09(-0.17%)
Dec 09, 2010 53.58 53.87 52.72 53.55 346,787 +0.51(+0.96%)
Dec 08, 2010 53.21 53.75 52.39 53.04 243,038 -0.28(-0.53%)
Dec 07, 2010 53.71 54.58 53.21 53.32 468,457 +0.32(+0.60%)
Dec 06, 2010 52.14 53.56 51.77 53.00 261,829 +0.59(+1.13%)
Dec 03, 2010 50.61 52.44 50.61 52.41 438,178 +1.34(+2.62%)
Dec 02, 2010 50.24 51.82 50.02 51.07 438,733 +0.96(+1.92%)
Dec 01, 2010 49.12 50.13 48.86 50.11 446,064 +1.64(+3.38%)
Nov 30, 2010 48.31 49.00 48.01 48.47 516,816 -0.12(-0.25%)
Nov 29, 2010 48.55 48.94 47.90 48.59 544,131 +0.05(+0.10%)
Nov 26, 2010 48.83 48.95 48.32 48.54 308,998 +0.43(+0.89%)
Nov 24, 2010 49.04 48.11 48.11 48.11 685,749 +1.25(+2.67%)
Nov 23, 2010 47.19 47.54 46.67 46.86 516,920 -1.41(-2.92%)
Nov 22, 2010 47.00 48.27 46.78 48.27 339,343 +1.01(+2.14%)
Nov 19, 2010 46.75 47.29 46.00 47.26 271,745 +0.45(+0.96%)
Nov 18, 2010 47.06 47.36 46.22 46.81 299,550 +0.22(+0.47%)
Nov 17, 2010 46.13 46.76 45.35 46.59 226,992 +0.48(+1.04%)
Nov 16, 2010 46.55 46.57 45.59 46.11 289,312 -0.78(-1.66%)
Nov 15, 2010 46.90 47.45 46.65 46.89 286,389 -0.02(-0.04%)
Nov 12, 2010 47.87 48.25 46.62 46.91 252,799 -1.38(-2.86%)
Nov 11, 2010 46.70 48.58 46.54 48.29 269,584 +0.84(+1.77%)
Nov 10, 2010 47.09 47.51 46.78 47.45 530,155 +0.01(+0.02%)
Nov 09, 2010 49.02 49.29 47.30 47.44 560,640 -2.17(-4.37%)
Nov 08, 2010 50.21 50.70 48.82 49.61 493,918 -0.22(-0.44%)
Nov 05, 2010 52.86 53.43 47.26 49.83 1,951,819 +4.18(+9.16%)
Nov 04, 2010 44.96 45.70 44.66 45.65 423,186 +1.15(+2.58%)
Nov 03, 2010 44.43 44.95 43.90 44.50 327,315 +0.10(+0.23%)
Nov 02, 2010 45.04 45.04 44.14 44.40 353,680 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.