Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4739 0.4739 0.4340 0.4450 18,500 -0.04(-7.58%)
Aug 30, 2011 0.4798 0.4815 0.4580 0.4815 5,400 +0.05(+10.94%)
Aug 29, 2011 0.4810 0.4810 0.4340 0.4340 8,000 -0.00(-0.12%)
Aug 26, 2011 0.4345 0.4345 0.4345 0.4345 2,000 -0.01(-1.25%)
Aug 25, 2011 0.4315 0.4400 0.4307 0.4400 7,000 +0.02(+5.29%)
Aug 24, 2011 0.4105 0.4500 0.4105 0.4179 5,500 +0.02(+4.61%)
Aug 23, 2011 0.3995 0.3995 0.3995 0.3995 8,500 -0.00(-0.13%)
Aug 22, 2011 0.4498 0.4498 0.3985 0.4000 27,900 -0.02(-4.76%)
Aug 19, 2011 0.4115 0.4722 0.4115 0.4200 35,100 +0.04(+9.37%)
Aug 18, 2011 0.4000 0.4000 0.3840 0.3840 38,882 -0.03(-6.48%)
Aug 17, 2011 0.4106 0.4106 0.4106 0.4106 9,000 +0.02(+4.16%)
Aug 16, 2011 0.3935 0.4105 0.3834 0.3942 7,000 -0.01(-1.45%)
Aug 15, 2011 0.3900 0.4000 0.3900 0.4000 5,000 +0.02(+5.26%)
Aug 12, 2011 0.4110 0.4110 0.3800 0.3800 17,750 -0.02(-5.00%)
Aug 11, 2011 0.3919 0.4045 0.3895 0.4000 36,000 +0.04(+10.96%)
Aug 10, 2011 0.4000 0.4000 0.3605 0.3605 42,950 -0.03(-7.56%)
Aug 09, 2011 0.3755 0.3900 0.3730 0.3900 14,500 -0.01(-3.32%)
Aug 08, 2011 0.4424 0.4424 0.3835 0.4034 91,800 -0.09(-17.72%)
Aug 05, 2011 0.4600 0.5016 0.4903 0.4903 2,500 +0.03(+5.46%)
Aug 04, 2011 0.5200 0.5200 0.4442 0.4649 49,558 -0.05(-8.83%)
Aug 03, 2011 0.5250 0.5250 0.5099 0.5099 6,000 -0.01(-1.09%)
Aug 02, 2011 0.5211 0.5585 0.5155 0.5155 16,627 -0.01(-2.46%)
Jul 29, 2011 0.5285 0.5285 0.5285 0 -0.01(-1.07%)
Jul 28, 2011 0.5343 0.5343 0.5342 0.5342 4,000 -0.01(-1.64%)
Jul 27, 2011 0.5230 0.5655 0.5230 0.5431 120,700 -0.02(-3.96%)
Jul 25, 2011 0.5655 0.5655 0.5655 0 +0.02(+2.82%)
Jul 22, 2011 0.5635 0.5635 0.5500 0.5500 8,000 +0.01(+2.57%)
Jul 21, 2011 0.5362 0.5362 0.5362 0.5362 800 -0.01(-2.51%)
Jul 20, 2011 0.5500 0.5500 0.5463 0.5500 5,000 -0.02(-4.10%)
Jul 19, 2011 0.5740 0.5740 0.5627 0.5735 15,750 +0.01(+1.06%)
Jul 18, 2011 0.5763 0.5782 0.5400 0.5675 22,600 -0.01(-2.26%)
Jul 15, 2011 0.5800 0.5806 0.5595 0.5806 16,850 +0.00(+0.45%)
Jul 14, 2011 0.6325 0.6325 0.5780 0.5780 27,550 +0.00(+0.00%)
Jul 13, 2011 0.5869 0.6085 0.5780 0.5780 18,100 -0.02(-2.79%)
Jul 12, 2011 0.6040 0.6040 0.5730 0.5946 7,275 -0.01(-1.72%)
Jul 11, 2011 0.6050 0.6050 0.6050 0.6050 100 -0.00(-0.56%)
Jul 08, 2011 0.5853 0.6084 0.5788 0.6084 8,000 +0.04(+7.11%)
Jul 07, 2011 0.5680 0.5680 0.5680 0.5680 1,000 +0.00(+0.09%)
Jul 05, 2011 0.5675 0.5675 0.5675 0 +0.01(+2.16%)
Jun 30, 2011 0.5555 0.5555 0.5555 0 -0.02(-2.88%)
Jun 29, 2011 0.5531 0.5720 0.5531 0.5720 6,999 +0.01(+1.69%)
Jun 28, 2011 0.5625 0.5625 0.5625 0.5625 400 +0.03(+6.23%)
Jun 27, 2011 0.5295 0.5320 0.5295 0.5295 5,600 +0.02(+3.72%)
Jun 24, 2011 0.5759 0.5840 0.5105 0.5105 49,000 -0.05(-8.32%)
Jun 23, 2011 0.5870 0.5870 0.5553 0.5568 11,399 -0.04(-5.95%)
Jun 22, 2011 0.5600 0.5997 0.5600 0.5920 16,600 +0.03(+5.53%)
Jun 21, 2011 0.5981 0.6022 0.5610 0.5610 3,800 -0.02(-3.54%)
Jun 20, 2011 0.5816 0.5816 0.5816 0.5816 5,100 -0.01(-2.19%)
Jun 17, 2011 0.5970 0.5975 0.5946 0.5946 4,300 +0.04(+7.31%)
Jun 16, 2011 0.5620 0.5655 0.5541 0.5541 11,000 -0.02(-3.72%)
Jun 15, 2011 0.5920 0.5975 0.5755 0.5755 20,700 -0.05(-7.99%)
Jun 14, 2011 0.6339 0.6339 0.6255 0.6255 5,100 +0.04(+6.38%)
Jun 13, 2011 0.6068 0.6074 0.5880 0.5880 10,400 -0.04(-6.59%)
Jun 10, 2011 0.6135 0.6400 0.6050 0.6295 45,600 -0.03(-4.98%)
Jun 09, 2011 0.6579 0.6625 0.6123 0.6625 26,400 -0.01(-0.97%)
Jun 08, 2011 0.6595 0.6690 0.5400 0.6690 7,930 +0.04(+6.02%)
Jun 07, 2011 0.6315 0.6750 0.6187 0.6310 123,461 +0.00(+0.32%)
Jun 06, 2011 0.6030 0.6290 0.6030 0.6290 35,000 +0.03(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.