Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.03	54.37	50.32	54.26	2,455,446	+2.84(+5.51%)
Jul 28, 2011	51.92	52.97	51.15	51.42	1,155,930	-0.59(-1.13%)
Jul 27, 2011	53.05	53.17	51.46	52.01	1,712,497	-1.48(-2.77%)
Jul 26, 2011	53.43	54.70	52.67	53.49	1,807,994	-0.26(-0.48%)
Jul 25, 2011	52.21	55.21	52.06	53.75	2,135,138	+1.29(+2.46%)
Jul 22, 2011	53.01	53.03	52.44	52.47	1,401,617	-0.84(-1.58%)
Jul 21, 2011	53.14	53.74	52.65	53.31	1,456,657	+0.38(+0.72%)
Jul 20, 2011	53.95	53.96	52.86	52.93	1,394,685	-0.55(-1.04%)
Jul 19, 2011	51.75	53.55	51.68	53.48	2,055,288	+2.26(+4.41%)
Jul 18, 2011	51.39	51.47	50.81	51.22	1,811,255	-0.60(-1.15%)
Jul 15, 2011	50.97	51.82	50.54	51.82	2,541,224	+1.35(+2.68%)
Jul 14, 2011	51.89	52.79	49.75	50.47	4,098,469	-0.94(-1.82%)
Jul 13, 2011	52.08	52.42	51.33	51.40	2,919,545	-0.21(-0.40%)
Jul 12, 2011	51.36	52.48	51.36	51.61	2,744,358	-0.60(-1.16%)
Jul 11, 2011	52.28	53.25	51.68	52.21	2,192,407	-0.99(-1.87%)
Jul 08, 2011	51.83	54.28	51.82	53.21	3,474,287	+0.20(+0.38%)
Jul 07, 2011	52.47	54.33	52.19	53.01	3,986,180	+1.21(+2.33%)
Jul 06, 2011	52.47	52.54	50.85	51.80	2,700,288	-0.48(-0.91%)
Jul 05, 2011	53.02	55.99	51.99	52.27	2,575,080	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.