Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 18.80 18.80 18.80 0 +0.20(+1.08%)
May 24, 2011 18.60 18.60 18.60 18.60 776 -3.30(-15.07%)
Apr 20, 2011 21.90 21.90 21.90 0 +0.75(+3.55%)
Apr 13, 2011 21.15 21.15 21.15 21.15 0 -0.46(-2.13%)
Apr 07, 2011 21.61 21.61 21.61 21.61 0 -0.14(-0.64%)
Apr 05, 2011 21.75 21.75 21.75 21.75 0 -0.75(-3.33%)
Mar 28, 2011 22.50 22.50 22.50 0 +2.68(+13.52%)
Mar 18, 2011 19.82 19.82 19.82 0 -0.93(-4.48%)
Mar 14, 2011 20.75 20.75 20.75 20.75 0 -0.50(-2.35%)
Mar 09, 2011 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.